Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Matrix AI Network MAN | US$0,02955 | 7,27% | -7,54% | US$13.170.286 | US$284.603 | 445.687.307 MAN |
| 1002 |  Akita Inu AKITA | US$0,0000001900 | 3,69% | -12,12% | US$13.126.980 | US$235.273 | 68.071.541.209.831 AKITA |
| 1003 |  Quiztok QTCON | US$0,001413 | 4,43% | -20,64% | US$13.108.612 | US$368.722 | 9.279.246.810 QTCON |
| 1004 |  GYEN GYEN | US$0,006205 | 2,96% | -2,32% | US$13.023.402 | US$11.588,78 | 2.098.780.833 GYEN |
| 1005 |  BADMAD ROBOTS METAL | US$0,01813 | 3,50% | -32,66% | US$13.043.066 | US$228.053 | 719.299.800 METAL |
| 1006 |  OAX OAX | US$0,1699 | -4,20% | -20,75% | US$13.087.982 | US$1.647.015 | 77.034.446 OAX |
| 1007 |  ZKFair ZKF | US$0,001317 | 1,04% | -33,98% | US$13.174.454 | US$4.489.114 | 10.000.000.000 ZKF |
| 1008 |  Metahero HERO | US$0,002529 | 2,68% | -5,03% | US$12.889.121 | US$771.864 | 5.095.643.290 HERO |
| 1009 |  Juventus Fan Token JUV | US$1,80 | -1,49% | -16,67% | US$12.935.567 | US$1.080.009 | 7.179.536 JUV |
| 1010 |  Wrapped Minima WMINIMA | US$0,1032 | 4,06% | -30,80% | US$12.903.184 | US$68.682,55 | 125.000.000 WMINIMA |
| 1011 |  OVR OVR | US$0,2531 | 0,22% | -8,06% | US$12.908.948 | US$366.614 | 50.994.674 OVR |
| 1012 |  FC Porto Fan Token PORTO | US$1,65 | -1,24% | -31,60% | US$12.885.357 | US$2.415.579 | 7.800.000 PORTO |
| 1013 |  Wrapped CANTO WCANTO | US$0,09963 | 2,15% | -23,10% | US$12.873.898 | US$4.015.787 | 129.220.234 WCANTO |
| 1014 |  Æternity AE | US$0,03350 | 2,01% | -10,48% | US$12.710.504 | US$515.493 | 379.472.419 AE |
| 1015 |  BIDR BIDR | US$0,00005607 | -3,27% | -11,17% | US$12.655.511 | US$16,18 | 225.715.436.474 BIDR |
| 1016 |  DeFi Kingdoms JEWEL | US$0,1104 | 1,55% | -12,71% | US$12.607.198 | US$47.878,20 | 114.238.727 JEWEL |
| 1017 |  Hathor HTR | US$0,04969 | 5,86% | -6,98% | US$12.577.522 | US$408.403 | 253.126.816 HTR |
| 1018 |  Bad Idea AI BAD | US$0,00000002000 | 3,92% | -4,32% | US$12.556.870 | US$5.444.274 | 530.334.921.255.707 BAD |
| 1019 |  BioPassport Token BIOT | US$0,002062 | 1,58% | -29,00% | US$12.428.605 | US$505.967 | 6.028.444.250 BIOT |
| 1020 |  SquidGrow SQUIDGROW | US$0,00000001000 | 0,35% | -15,74% | US$12.381.607 | US$785.704 | 1.174.940.845.113.550 SQUIDGROW |
| 1021 |  bitsCrunch BCUT | US$0,06827 | -0,61% | -24,91% | US$12.398.570 | US$145.399 | 181.607.750 BCUT |
| 1022 |  The First Youtube Cat PAJAMAS | US$0,01283 | 7,62% | -38,94% | US$12.576.354 | US$1.023.681 | 979.915.057 PAJAMAS |
| 1023 |  Bifrost BNC | US$0,3230 | 4,78% | -1,38% | US$12.340.316 | US$72.582,38 | 38.200.179 BNC |
| 1024 |  Wrapped Moonriver WMOVR | US$132,30 | -6,35% | -7,93% | US$12.309.830 | US$244.631 | 93.044 WMOVR |
| 1025 |  Argentine Football Association Fan Token ARG | US$1,02 | 4,82% | -31,70% | US$12.160.502 | US$1.580.495 | 11.934.279 ARG |
| 1026 |  Astrafer ASTRAFER | US$0,07816 | -0,20% | -22,57% | US$12.225.074 | US$53.099,69 | 156.417.090 ASTRAFER |
| 1027 |  Koala AI KOKO | US$0,000001310 | 3,31% | -23,81% | US$11.976.734 | US$427.183 | 9.110.383.747.597 KOKO |
| 1028 |  Prisma mkUSD MKUSD | US$0,9828 | -0,31% | 0,34% | US$12.178.491 | US$172.446 | 12.391.791 MKUSD |
| 1029 |  Moutai MOUTAI | US$0,01744 | 0,04% | -25,57% | US$12.155.209 | US$248.860 | 696.800.707 MOUTAI |
| 1030 |  DexCheck AI DCK | US$0,03576 | 11,91% | -10,84% | US$12.137.742 | US$2.079.381 | 339.422.186 DCK |
| 1031 |  MILC Platform MLT | US$0,09737 | -4,22% | -23,68% | US$12.115.374 | US$282.683 | 124.423.461 MLT |
| 1032 |  Synesis One SNS | US$0,02635 | 35,29% | -19,65% | US$12.021.108 | US$1.247.966 | 456.252.758 SNS |
| 1033 |  Step App FITFI | US$0,004778 | 3,24% | -26,06% | US$12.087.350 | US$5.816.465 | 2.530.000.000 FITFI |
| 1034 |  Arix ARIX | US$1,22 | -0,08% | -12,30% | US$12.097.473 | US$426.777 | 9.916.490 ARIX |
| 1035 |  Creo Engine CREO | US$0,04151 | 3,89% | -26,12% | US$12.049.938 | US$2.063.432 | 290.296.616 CREO |
| 1036 |  TrustSwap SWAP | US$0,1197 | 2,47% | -25,91% | US$11.973.294 | US$870.800 | 99.995.164 SWAP |
| 1037 |  Radiant RXD | US$0,001092 | 1,65% | -5,25% | US$11.970.294 | US$85.685,50 | 10.961.353.043 RXD |
| 1038 |  rhino.fi DVF | US$0,4946 | -1,36% | -8,81% | US$11.944.346 | US$33.335,02 | 24.147.148 DVF |
| 1039 |  SPECTRE AI SPECTRE | US$1,29 | 2,16% | -19,76% | US$11.772.233 | US$56.959,93 | 9.093.998 SPECTRE |
| 1040 |  Fractal Network FRA | US$0,001042 | 5,39% | -9,64% | US$11.887.259 | US$254.092 | 11.410.476.144 FRA |
| 1041 |  SPX6900 SPX | US$0,01282 | 17,09% | 51,80% | US$11.937.112 | US$540.673 | 930.993.090 SPX |
| 1042 |  FNCY FNCY | US$0,01154 | -2,50% | 4,34% | US$11.782.325 | US$1.476,93 | 1.021.439.368 FNCY |
| 1043 |  ForTube FOR | US$0,01479 | -1,90% | -20,12% | US$11.760.952 | US$2.386.945 | 795.000.000 FOR |
| 1044 |  Wrapped Kaspa WKAS | US$0,1452 | 1,69% | -14,85% | US$11.731.021 | US$268.355 | 80.805.833 WKAS |
| 1045 |  TOWER TOWER | US$0,007350 | -0,37% | -16,11% | US$11.678.093 | US$111.144 | 1.588.959.211 TOWER |
| 1046 |  Diamond DMD | US$3,07 | 4,75% | 2,81% | US$11.719.233 | US$27.768,71 | 3.817.812 DMD |
| 1047 |  SuperWalk GRND | US$0,1141 | 0,37% | -10,53% | US$11.639.682 | US$5.568.083 | 101.973.800 GRND |
| 1048 |  KLAYswap Protocol KSP | US$0,1735 | -3,29% | -20,26% | US$11.556.483 | US$104.296 | 66.614.973 KSP |
| 1049 |  Asterix Labs ASTX | US$1.156,45 | -3,59% | -5,68% | US$11.564.513 | US$215.452 | 10.000 ASTX |
| 1050 |  QORPO WORLD QORPO | US$0,1886 | 12,94% | -22,81% | US$11.585.671 | US$785.058 | 61.422.414 QORPO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.