Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Openfabric AI OFN | US$0,2569 | 2,35% | -14,06% | US$15.760.019 | US$711.426 | 61.336.459 OFN |
| 952 |  WAGMI Games WAGMIGAMES | US$0,000008530 | 1,26% | -15,39% | US$15.387.072 | US$2.185.648 | 1.804.354.666.195 WAGMIGAMES |
| 953 |  Nyan Heroes NYAN | US$0,1557 | -10,56% | -24,64% | US$15.734.949 | US$10.606.072 | 101.045.769 NYAN |
| 954 |  OG Fan Token OG | US$3,24 | -1,34% | -24,48% | US$15.649.368 | US$2.775.908 | 4.837.463 OG |
| 955 |  5ire 5IRE | US$0,03474 | 5,54% | -28,18% | US$15.501.439 | US$1.303.279 | 446.175.469 5IRE |
| 956 |  Vita Inu VINU | US$0,00000002000 | 3,87% | -17,27% | US$15.333.647 | US$8.611.702 | 899.782.629.635.693 VINU |
| 957 |  YooShi YOOSHI | US$0,00000004000 | 2,71% | -7,16% | US$15.306.870 | US$120.838 | 371.579.423.193.183 YOOSHI |
| 958 |  VGX Token VGX | US$0,07290 | 3,37% | -18,91% | US$15.346.995 | US$4.562.665 | 210.532.092 VGX |
| 959 |  BarnBridge BOND | US$1,96 | -13,54% | -30,33% | US$15.488.707 | US$13.062.792 | 7.910.262 BOND |
| 960 |  TROY TROY | US$0,001765 | -3,69% | -18,53% | US$15.225.640 | US$1.541.710 | 8.625.000.000 TROY |
| 961 |  Smart Layer Network SLN | US$0,9260 | 8,51% | -17,96% | US$15.222.476 | US$927.329 | 16.438.844 SLN |
| 962 |  Stobox Token STBU | US$0,1536 | 5,67% | -13,88% | US$15.128.078 | US$168.355 | 98.499.799 STBU |
| 963 |  Minati Coin MNTC | US$2,44 | 5,39% | -17,48% | US$15.299.848 | US$6.423.896 | 6.275.000 MNTC |
| 964 |  KardiaChain KAI | US$0,003166 | 0,08% | -14,15% | US$15.118.461 | US$159.509 | 4.775.000.000 KAI |
| 965 |  SpaceN SN | US$0,3832 | -0,21% | -4,80% | US$15.333.241 | US$16.656,80 | 40.010.000 SN |
| 966 |  Scallop SCLP | US$0,2333 | -0,90% | -14,84% | US$15.069.659 | US$880.684 | 64.582.951 SCLP |
| 967 |  Fei USD FEI | US$0,9264 | -1,51% | -4,27% | US$15.032.151 | US$53.276,22 | 16.225.620 FEI |
| 968 |  Gaimin GMRX | US$0,002256 | -3,84% | -27,50% | US$14.969.828 | US$411.061 | 6.634.129.332 GMRX |
| 969 |  Suku SUKU | US$0,08411 | 6,24% | -11,92% | US$15.005.138 | US$584.581 | 178.403.407 SUKU |
| 970 |  WiFi Map WIFI | US$0,04999 | -0,75% | -23,22% | US$14.958.269 | US$573.262 | 299.206.899 WIFI |
| 971 |  AIgentX AIX | US$0,1808 | 22,03% | 4,82% | US$14.850.321 | US$691.517 | 82.118.512 AIX |
| 972 |  ParaSwap PSP | US$0,01989 | 0,55% | -1,26% | US$14.821.254 | US$157.541 | 744.976.909 PSP |
| 973 |  Sperax SPA | US$0,008738 | 0,86% | -19,65% | US$14.781.940 | US$723.470 | 1.691.656.057 SPA |
| 974 |  DFI.Money YFII | US$381,90 | -0,37% | -8,68% | US$14.740.003 | US$3.444.655 | 38.596 YFII |
| 975 |  Saito SAITO | US$0,007446 | 8,49% | 22,21% | US$14.737.796 | US$358.792 | 1.979.292.275 SAITO |
| 976 |  Solanium SLIM | US$0,1467 | 1,52% | -14,29% | US$14.673.320 | US$662.030 | 100.000.000 SLIM |
| 977 |  Credefi CREDI | US$0,01965 | 19,52% | -15,44% | US$14.712.848 | US$795.533 | 748.573.880 CREDI |
| 978 |  GameGPT DUEL | US$0,005565 | 5,05% | -17,63% | US$14.694.631 | US$1.303.203 | 2.640.541.337 DUEL |
| 979 |  Ternoa CAPS | US$0,01133 | 2,47% | -12,50% | US$14.583.791 | US$339.224 | 1.287.030.207 CAPS |
| 980 |  Bitcoin Atom BCA | US$0,7577 | 1,06% | -8,07% | US$13.955.656 | - | 18.418.931 BCA |
| 981 |  ZUSD ZUSD | US$0,7619 | -5,46% | 112,25% | US$14.486.226 | US$12,65 | 19.012.373 ZUSD |
| 982 |  Cellframe CELL | US$0,5056 | 5,34% | -15,98% | US$14.459.230 | US$176.014 | 28.599.168 CELL |
| 983 |  Aryacoin AYA | US$0,01200 | 5,58% | 21,28% | US$14.374.076 | US$40.764,45 | 1.198.291.658 AYA |
| 984 |  UNS TOKEN UNS | US$0,1358 | 7,45% | -11,10% | US$14.343.823 | US$424,78 | 105.604.200 UNS |
| 985 |  Nuco.cloud NCDT | US$0,4462 | 3,59% | -9,72% | US$14.291.116 | US$164.352 | 32.030.898 NCDT |
| 986 |  Only1 LIKE | US$0,04323 | 5,45% | -41,40% | US$14.317.134 | US$1.014.300 | 331.159.918 LIKE |
| 987 |  Polaris Share POLA | US$0,03183 | 8,69% | -23,09% | US$14.583.501 | US$750.217 | 458.180.726 POLA |
| 988 |  dForce DF | US$0,03269 | -1,38% | -21,10% | US$14.124.417 | US$1.143.804 | 432.032.332 DF |
| 989 |  Symbiosis SIS | US$0,2273 | -2,44% | -15,79% | US$13.951.988 | US$2.910.276 | 61.367.996 SIS |
| 990 |  Diamond Launch DLC | US$0,1430 | -0,11% | -4,77% | US$13.753.637 | US$74.693,39 | 96.203.056 DLC |
| 991 |  Peercoin PPC | US$0,4622 | -0,38% | -11,07% | US$13.381.615 | US$35.760,95 | 28.949.670 PPC |
| 992 |  Ferrum Network FRM | US$0,05087 | 8,29% | 2,26% | US$13.482.985 | US$701.636 | 265.032.545 FRM |
| 993 |  CateCoin CATE | US$0,0000003100 | 1,26% | -10,67% | US$13.484.066 | US$207.824 | 44.104.656.629.774 CATE |
| 994 |  S.S. Lazio Fan Token LAZIO | US$1,56 | -2,10% | -30,87% | US$13.404.968 | US$3.145.206 | 8.600.000 LAZIO |
| 995 |  Aventus AVT | US$2,23 | 2,71% | -21,23% | US$13.374.304 | US$105.069 | 6.000.000 AVT |
| 996 |  Yield App YLD | US$0,04998 | -0,06% | -9,62% | US$13.265.912 | US$360.846 | 265.402.334 YLD |
| 997 |  Three Protocol Token THREE | US$0,1548 | -0,22% | -20,28% | US$13.157.797 | US$59.181,58 | 85.000.000 THREE |
| 998 |  BlackFort Exchange Network BXN | US$0,002944 | -1,38% | -4,63% | US$13.218.883 | US$253.547 | 4.489.589.680 BXN |
| 999 |  Hatom HTM | US$0,7903 | -2,13% | -19,07% | US$13.172.226 | US$97.483,41 | 16.667.457 HTM |
| 1000 |  Sabai Protocol SABAI | US$0,05781 | 3,47% | 19,19% | US$13.196.544 | US$612.190 | 228.261.226 SABAI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.