Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WHALE WHALE | US$0,6203 | 2,49% | -3,96% | US$6.203.411 | US$144.307 | 10.000.000 WHALE |
| 1302 |  Permission Coin ASK | US$0,0003862 | -1,35% | -7,67% | US$6.243.851 | US$356.337 | 16.166.619.298 ASK |
| 1303 |  Venus LTC vLTC | US$1,49 | 1,53% | -6,09% | US$6.189.444 | - | 4.142.378 vLTC |
| 1304 |  Everdome DOME | US$0,0003242 | 0,68% | -15,80% | US$6.158.430 | US$618.184 | 18.998.841.067 DOME |
| 1305 |  King DAG KDAG | US$0,1132 | 0,02% | -19,70% | US$6.161.953 | US$75.877,18 | 54.451.545 KDAG |
| 1306 |  Efforce WOZX | US$0,01168 | 3,23% | -32,13% | US$6.156.947 | US$42.824,65 | 527.135.519 WOZX |
| 1307 |  Red Kite PKF | US$0,05371 | 4,11% | -7,85% | US$6.159.617 | US$365.897 | 114.692.138 PKF |
| 1308 |  BloodLoop BLS | US$0,2639 | 4,07% | -1,55% | US$6.134.522 | US$1.499.031 | 23.249.751 BLS |
| 1309 |  MagicCraft MCRT | US$0,001406 | 1,11% | -10,55% | US$6.137.379 | US$246.056 | 4.364.257.893 MCRT |
| 1310 |  SwissCheese SWCH | US$0,3359 | -1,77% | -7,53% | US$6.107.555 | US$1.622.718 | 18.183.240 SWCH |
| 1311 |  XDB CHAIN XDB | US$0,0003533 | -7,75% | -16,09% | US$6.076.276 | US$1.030.323 | 17.197.670.082 XDB |
| 1312 |  Pintu Token PTU | US$0,2605 | -0,63% | -0,04% | US$6.086.454 | US$4.676,16 | 23.362.132 PTU |
| 1313 |  Epic Cash EPIC | US$0,3525 | -2,51% | 34,37% | US$6.090.543 | US$4.357,65 | 17.279.628 EPIC |
| 1314 |  Darwinia Network RING | US$0,003410 | 1,00% | -6,28% | US$6.069.892 | US$53.336,54 | 1.779.958.534 RING |
| 1315 |  Petals PTS | US$0,0004266 | -3,28% | -61,04% | US$6.026.110 | US$110.302 | 14.124.978.750 PTS |
| 1316 |  Moby MOBY | US$0,1508 | 1,56% | 4,87% | US$5.850.598 | US$54.285,79 | 38.808.015 MOBY |
| 1317 |  NAVI Protocol NAVX | US$0,08037 | 4,61% | -31,52% | US$5.947.458 | US$6.402.703 | 74.000.000 NAVX |
| 1318 |  Decentral Games DG | US$0,01819 | 50,49% | -22,76% | US$5.918.961 | US$309,77 | 325.417.508 DG |
| 1319 |  Wownero WOW | US$0,08879 | 5,66% | -28,78% | US$5.872.655 | US$7.452,84 | 66.139.439 WOW |
| 1320 |  Namecoin NMC | US$0,4000 | -0,03% | -5,73% | US$5.895.093 | US$7.466,20 | 14.736.400 NMC |
| 1321 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001348 | 2,52% | -6,55% | US$5.867.232 | US$115.281 | 4.352.958.284 WOMBAT |
| 1322 |  PAWSWAP PAW | US$0,00000001000 | 1,44% | -6,91% | US$5.857.152 | US$725.206 | 429.085.008.744.464 PAW |
| 1323 |  WeSendit WSI | US$0,01803 | 20,91% | -14,40% | US$5.854.519 | US$1.116.191 | 324.696.933 WSI |
| 1324 |  Wrapped Near WNEAR | US$4,96 | 5,02% | -22,41% | US$5.832.562 | US$306.350 | 1.175.362 WNEAR |
| 1325 |  Valor Token VALOR | US$0,1143 | 2,39% | -25,73% | US$5.748.738 | US$207.467 | 50.297.124 VALOR |
| 1326 |  Ta-da TADA | US$0,04954 | 1,12% | -4,86% | US$5.780.423 | US$122.870 | 116.684.493 TADA |
| 1327 |  NEST Protocol NEST | US$0,001955 | -9,70% | -18,04% | US$5.692.425 | US$12.063.466 | 2.911.743.948 NEST |
| 1328 |  PRIZM PZM | US$0,001469 | 0,69% | 23,56% | US$5.729.395 | US$18.178,06 | 3.898.954.747 PZM |
| 1329 |  QUINT QUINT | US$0,03079 | -0,56% | -4,95% | US$5.698.857 | US$35.604,13 | 185.072.011 QUINT |
| 1330 |  SolCex SOLCEX | US$0,01115 | 2,43% | -13,06% | US$5.575.037 | US$796.265 | 500.000.000 SOLCEX |
| 1331 |  Lossless LSS | US$0,1022 | -1,49% | -16,14% | US$5.678.107 | US$315.262 | 55.572.672 LSS |
| 1332 |  SpaceFalcon FCON | US$0,0003271 | 11,38% | -14,73% | US$5.699.093 | US$136.942 | 17.424.567.889 FCON |
| 1333 |  Wrapped Kava WKAVA | US$0,4576 | 2,65% | -23,35% | US$5.670.830 | - | 12.392.574 WKAVA |
| 1334 |  Vulcan Forged (LAVA) LAVA | US$0,02303 | 10,02% | -13,90% | US$5.663.966 | US$138.761 | 245.895.290 LAVA |
| 1335 |  Konnect KCT | US$0,002536 | 0,15% | -14,82% | US$5.621.441 | US$1.000.553 | 2.217.000.010 KCT |
| 1336 |  Ferro FER | US$0,006079 | 1,77% | -10,79% | US$5.668.535 | US$6.153,00 | 932.530.341 FER |
| 1337 |  DEFIT DEFIT | US$0,1997 | 4,82% | -5,79% | US$5.636.320 | US$5.416,08 | 28.228.208 DEFIT |
| 1338 |  dHedge DAO DHT | US$0,1098 | 4,15% | -10,86% | US$5.613.775 | US$19.124,55 | 51.136.049 DHT |
| 1339 |  KARASOU INTELLIQUE | US$13,92 | -1,32% | -15,65% | US$5.596.280 | US$92.555,95 | 402.100 INTELLIQUE |
| 1340 |  Beam BEAM | US$0,03715 | 2,67% | -14,77% | US$5.600.090 | US$98.997,29 | 150.753.560 BEAM |
| 1341 |  Bepro BEPRO | US$0,0005541 | -0,38% | -13,92% | US$5.540.528 | US$470.401 | 10.000.000.000 BEPRO |
| 1342 |  Artyfact ARTY | US$0,4694 | 1,83% | -23,19% | US$5.507.088 | US$1.890.214 | 11.731.145 ARTY |
| 1343 |  Octokn OTK | US$0,01808 | -1,61% | -21,00% | US$5.480.981 | US$118.379 | 303.136.890 OTK |
| 1344 |  OpenOcean OOE | US$0,01085 | -1,37% | -12,64% | US$5.473.523 | US$169.306 | 504.425.832 OOE |
| 1345 |  Indigo Protocol INDY | US$1,05 | -3,02% | -16,68% | US$5.422.543 | US$94.946,35 | 5.144.893 INDY |
| 1346 |  Flamengo Fan Token MENGO | US$0,4197 | 7,38% | -15,86% | US$5.456.781 | US$255.559 | 13.000.961 MENGO |
| 1347 |  Ÿ YAI | US$0,05957 | 25,72% | -20,67% | US$5.420.998 | US$106.940 | 91.000.000 YAI |
| 1348 |  UFC Fan Token UFC | US$0,4951 | 2,47% | -20,76% | US$5.326.681 | US$12.692,88 | 10.759.399 UFC |
| 1349 |  EverRise RISE | US$0,00008399 | -20,41% | -33,31% | US$5.365.050 | US$8.483,34 | 63.879.133.973 RISE |
| 1350 |  Bitrue Coin BTR | US$0,04036 | -0,98% | 1,42% | US$5.304.049 | US$7.343.519 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.