Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MATH MATH | US$0,3522 | 9,22% | -8,42% | US$40.279.528 | US$831.136 | 114.356.164 MATH |
| 652 |  Guild of Guardians GOG | US$0,06714 | 2,93% | -45,29% | US$40.295.007 | US$703.693 | 600.134.001 GOG |
| 653 |  Celsius CEL | US$1,07 | 0,02% | -17,50% | US$40.470.751 | US$13.802.511 | 37.720.111 CEL |
| 654 |  Flamingo FLM | US$0,06670 | 2,65% | -17,61% | US$39.849.196 | US$1.523.030 | 597.462.077 FLM |
| 655 |  Numbers Protocol NUM | US$0,06225 | -2,68% | -20,43% | US$39.716.999 | US$1.085.192 | 638.011.138 NUM |
| 656 |  Commune AI COMAI | US$0,3938 | -3,48% | -19,97% | US$39.671.038 | US$130.091 | 100.735.860 COMAI |
| 657 |  DEAPcoin DEP | US$0,001588 | 2,79% | -0,55% | US$39.431.675 | US$1.111.967 | 24.833.910.788 DEP |
| 658 |  StaFi FIS | US$0,3756 | 1,05% | -19,18% | US$39.287.187 | US$6.688.054 | 104.598.941 FIS |
| 659 |  Persistence One XPRT | US$0,2083 | -1,30% | -2,19% | US$39.237.873 | US$452.000 | 188.404.890 XPRT |
| 660 |  Doge Killer LEASH | US$368,84 | 0,29% | -6,96% | US$39.229.873 | US$1.364.405 | 106.359 LEASH |
| 661 |  VAIOT VAI | US$0,1176 | 9,90% | -24,25% | US$39.239.515 | US$709.014 | 333.528.938 VAI |
| 662 |  Kishu Inu KISHU | - | -1,00% | -14,26% | US$39.165.972 | US$551.957 | 93.136.097.121.133.936 KISHU |
| 663 |  Wrapped Centrifuge WCFG | US$0,3930 | -6,64% | -31,77% | US$39.101.501 | US$88.260,20 | 99.497.859 WCFG |
| 664 |  Multibit MUBI | US$0,04105 | -6,92% | -40,88% | US$38.995.260 | US$6.851.451 | 950.000.000 MUBI |
| 665 |  Wanchain WAN | US$0,1973 | 0,35% | -14,64% | US$39.069.202 | US$1.757.204 | 198.060.117 WAN |
| 666 |  AI Analysis Token AIAT | US$0,5638 | 6,80% | -23,80% | US$38.615.272 | US$1.125.065 | 68.495.520 AIAT |
| 667 |  Kin KIN | US$0,00001398 | -0,46% | 0,04% | US$38.547.660 | US$211.776 | 2.757.861.681.637 KIN |
| 668 |  EURC EURC | US$1,06 | -0,37% | -1,05% | US$38.505.794 | US$1.937.199 | 36.263.081 EURC |
| 669 |  ArchLoot AL | US$0,1252 | 6,25% | -35,10% | US$38.026.723 | US$3.340.442 | 303.686.874 AL |
| 670 |  Tether EURt EURt | US$1,05 | 0,44% | 1,45% | US$38.263.817 | US$2.554.663 | 36.387.340 EURt |
| 671 |  Dego Finance DEGO | US$1,82 | 0,50% | -13,69% | US$38.153.470 | US$2.012.018 | 20.997.213 DEGO |
| 672 |  Samoyedcoin SAMO | US$0,01041 | 4,16% | -16,36% | US$38.067.835 | US$1.493.660 | 3.657.134.467 SAMO |
| 673 |  Unifi Protocol DAO UNFI | US$4,46 | 6,29% | 15,33% | US$38.508.781 | US$22.476.000 | 8.629.041 UNFI |
| 674 |  Cornucopias COPI | US$0,04465 | 1,02% | -10,75% | US$37.892.823 | US$231.424 | 848.670.162 COPI |
| 675 |  Aergo AERGO | US$0,08564 | 3,08% | -18,05% | US$38.110.205 | US$3.001.131 | 445.000.000 AERGO |
| 676 |  DIMO DIMO | US$0,1669 | 4,33% | -10,57% | US$37.843.089 | US$2.302.952 | 226.757.081 DIMO |
| 677 |  The Root Network ROOT | US$0,03606 | 10,38% | -9,35% | US$37.468.072 | US$8.514.202 | 1.038.925.778 ROOT |
| 678 |  Star Atlas DAO POLIS | US$0,1462 | 1,57% | -13,20% | US$37.309.719 | US$454.201 | 255.124.354 POLIS |
| 679 |  ChainSwap CSWAP | US$0,04041 | -1,26% | -20,04% | US$37.355.118 | US$338.489 | 924.289.610 CSWAP |
| 680 |  Bella Protocol BEL | US$0,5751 | 1,43% | -26,75% | US$37.379.405 | US$2.156.762 | 65.000.000 BEL |
| 681 |  Router Protocol ROUTE | US$2,37 | 3,49% | -9,03% | US$37.040.184 | US$878.176 | 15.651.112 ROUTE |
| 682 |  StrikeX STRX | US$0,04305 | 2,69% | -12,44% | US$37.068.717 | US$835.806 | 861.141.947 STRX |
| 683 |  Coreum COREUM | US$0,09595 | 9,64% | 7,34% | US$36.922.675 | US$1.673.720 | 384.792.048 COREUM |
| 684 |  Virtuals Protocol VIRTUAL | US$0,03696 | 0,78% | -40,38% | US$36.957.695 | US$1.434.319 | 1.000.000.000 VIRTUAL |
| 685 |  Linear Finance LINA | US$0,005935 | 0,44% | -31,38% | US$37.332.302 | US$12.269.923 | 6.290.104.935 LINA |
| 686 |  Neon EVM NEON | US$0,6343 | 4,77% | -17,62% | US$36.566.469 | US$5.591.798 | 57.651.000 NEON |
| 687 |  Carry CRE | US$0,003661 | -3,31% | -15,09% | US$36.606.236 | - | 10.000.000.000 CRE |
| 688 |  Botto BOTTO | US$0,7742 | 3,12% | -10,40% | US$36.415.058 | US$542.078 | 47.038.061 BOTTO |
| 689 |  Aura Finance AURA | US$0,7100 | 2,96% | -4,46% | US$36.590.606 | US$83.270,68 | 51.538.696 AURA |
| 690 |  Viction VIC | US$0,3689 | -0,89% | -15,89% | US$35.719.667 | US$4.142.843 | 96.830.754 VIC |
| 691 |  Mdex MDX | US$0,03776 | -5,39% | -28,86% | US$35.878.112 | US$1.926.846 | 950.246.937 MDX |
| 692 |  DeFinder Capital DFC | US$1,34 | -1,36% | -8,05% | US$35.475.824 | US$4.224.586 | 26.563.279 DFC |
| 693 |  Venus USDT vUSDT | US$0,02395 | 0,05% | 0,12% | US$35.587.512 | - | 1.486.153.169 vUSDT |
| 694 |  Celo Dollar CUSD | US$0,9986 | -0,04% | -0,12% | US$35.509.293 | US$6.390.088 | 35.557.304 CUSD |
| 695 |  Games for a Living GFAL | US$0,01473 | 6,70% | -25,59% | US$35.441.349 | US$2.124.778 | 2.406.166.714 GFAL |
| 696 |  OmniFlix Network FLIX | US$0,1410 | 1,04% | 15,64% | US$35.359.868 | US$46.480,05 | 250.758.585 FLIX |
| 697 |  Hunt Town HUNT | US$0,2813 | 2,47% | -23,46% | US$35.560.554 | US$3.865.156 | 126.425.414 HUNT |
| 698 |  League of Kingdoms Arena LOKA | US$0,2065 | -3,16% | -21,99% | US$35.147.962 | US$3.266.268 | 170.238.981 LOKA |
| 699 |  Statter Network STT | US$0,6971 | -2,04% | -7,95% | US$35.097.105 | US$5.947.492 | 50.344.589 STT |
| 700 |  IDEX IDEX | US$0,04314 | -0,90% | -17,29% | US$34.832.300 | US$2.623.354 | 807.488.993 IDEX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.