Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SaitaChain Coin STC | US$0,001101 | 3,91% | 4,58% | US$46.625.266 | US$311.903 | 42.359.922.790 STC |
| 602 |  Ultima ULTIMA | US$3.023,80 | 1,92% | 11,37% | US$46.382.014 | US$2.513.644 | 15.339 ULTIMA |
| 603 |  Ren REN | US$0,04650 | 1,80% | -23,11% | US$46.463.485 | US$9.077.355 | 999.127.500 REN |
| 604 |  Metacraft MCT | US$0,8751 | -1,57% | -11,28% | US$46.084.872 | US$5.669,14 | 52.661.120 MCT |
| 605 |  Ampleforth Governance Token FORTH | US$3,05 | -1,13% | -18,01% | US$45.721.200 | US$799.874 | 14.997.390 FORTH |
| 606 |  Artificial Liquid Intelligence ALI | US$0,01272 | 3,26% | -9,37% | US$45.658.628 | US$1.767.711 | 3.588.163.660 ALI |
| 607 |  crow with knife CAW | US$0,00000006000 | 0,76% | -7,56% | US$45.630.901 | US$339.888 | 769.861.397.731.578 CAW |
| 608 |  Wrapped IoTeX WIOTX | US$0,04567 | 2,93% | -12,09% | US$45.938.742 | US$71.490,90 | 1.005.952.066 WIOTX |
| 609 |  Whiteheart WHITE | US$5.125,52 | -12,91% | -15,73% | US$45.555.622 | - | 8.888 WHITE |
| 610 |  Enzyme MLN | US$17,00 | 0,59% | -14,53% | US$45.311.085 | US$12.344.635 | 2.665.402 MLN |
| 611 |  Bitcoin Dominica BTCD | US$44,05 | 0,00% | -0,37% | US$45.424.799 | - | 1.031.300 BTCD |
| 612 |  DIA DIA | US$0,4121 | 0,27% | -11,58% | US$45.590.030 | US$6.441.326 | 110.617.604 DIA |
| 613 |  BEERCOIN BEER | US$0,00008412 | -16,81% | -76,34% | US$46.244.644 | US$135.059.533 | 549.761.339.928 BEER |
| 614 |  Star Atlas ATLAS | US$0,002822 | 2,01% | -14,20% | US$45.342.510 | US$1.848.099 | 16.065.999.640 ATLAS |
| 615 |  Boba Network BOBA | US$0,2637 | 3,93% | -9,79% | US$45.252.014 | US$3.625.796 | 171.624.232 BOBA |
| 616 |  Komodo KMD | US$0,3330 | -0,24% | -13,86% | US$45.269.704 | US$2.209.506 | 135.953.876 KMD |
| 617 |  StormX STMX | US$0,004551 | 1,98% | -29,92% | US$45.512.715 | US$6.969.344 | 10.000.000.000 STMX |
| 618 |  JPool Staked SOL (JSOL) JSOL | US$160,42 | -1,30% | -12,29% | US$45.029.258 | US$2.114,53 | 280.697 JSOL |
| 619 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,21 | -14,64% | -20,07% | US$44.487.703 | US$3.339.297 | 10.578.424 BFIC |
| 620 |  Hippocrat HPO | US$0,04487 | 4,51% | -28,74% | US$44.578.696 | US$554.637 | 993.409.273 HPO |
| 621 |  Chainge XCHNG | US$0,09347 | -3,10% | -8,28% | US$44.311.215 | US$1.838.012 | 474.046.128 XCHNG |
| 622 |  CoinEx Token CET | US$0,06230 | 2,09% | -0,16% | US$44.144.489 | US$93.163,22 | 708.633.582 CET |
| 623 |  Boson Protocol BOSON | US$0,3403 | -3,72% | -20,86% | US$44.044.408 | US$751.777 | 129.446.075 BOSON |
| 624 |  PeiPei PEIPEI | US$0,0000001100 | 17,34% | -35,43% | US$44.395.966 | US$9.386.032 | 400.220.125.222.744 PEIPEI |
| 625 |  Contentos COS | US$0,008622 | -0,33% | -11,45% | US$44.091.305 | US$3.865.139 | 5.114.004.014 COS |
| 626 |  district0x DNT | US$0,04383 | 4,74% | -11,09% | US$43.828.267 | US$756.904 | 1.000.000.000 DNT |
| 627 |  Litentry LIT | US$0,7893 | 2,92% | -23,33% | US$43.989.934 | US$2.415.980 | 55.730.862 LIT |
| 628 |  Ultra UOS | US$0,1148 | 0,61% | -18,43% | US$43.409.637 | US$1.337.918 | 378.084.929 UOS |
| 629 |  MetFi METFI | US$0,3688 | -1,38% | 0,40% | US$43.377.121 | US$314.318 | 117.619.851 METFI |
| 630 |  Sologenic SOLO | US$0,1077 | 1,45% | -1,07% | US$43.060.506 | US$3.048.477 | 399.947.699 SOLO |
| 631 |  Sweat Economy SWEAT | US$0,006336 | 1,41% | -11,57% | US$42.806.994 | US$7.841.214 | 6.756.643.127 SWEAT |
| 632 |  MAP Protocol MAPO | US$0,009580 | -2,91% | -13,42% | US$42.921.457 | US$4.460.853 | 4.480.332.108 MAPO |
| 633 |  GameFi.org GAFI | US$3,88 | -3,74% | -20,82% | US$42.514.345 | US$195.366 | 10.945.063 GAFI |
| 634 |  Burnedfi BURN | US$3,06 | 0,93% | -36,38% | US$42.265.862 | US$437.427 | 13.815.973 BURN |
| 635 |  Assemble AI ASM | US$0,02891 | 2,99% | -7,61% | US$42.895.049 | US$1.479.343 | 1.483.999.910 ASM |
| 636 |  Wrapped TAO WTAO | US$296,40 | 1,52% | -15,65% | US$42.093.632 | US$1.015.101 | 142.017 WTAO |
| 637 |  FUNToken FUN | US$0,003845 | -4,53% | -21,47% | US$42.149.819 | US$1.229.140 | 10.962.808.529 FUN |
| 638 |  RichQUACK.com QUACK | - | 2,60% | -5,07% | US$42.132.526 | US$1.199.776 | 44.085.961.274.152.304 QUACK |
| 639 |  Electroneum ETN | US$0,002305 | -5,54% | -10,60% | US$41.438.247 | US$1.048.688 | 17.974.544.055 ETN |
| 640 |  NULS NULS | US$0,3845 | 0,52% | -13,99% | US$41.862.774 | US$1.322.400 | 108.866.990 NULS |
| 641 |  Morpheus.Network MNW | US$0,8860 | 5,62% | 14,47% | US$41.802.541 | US$352.161 | 47.180.014 MNW |
| 642 |  Alchemix ALCX | US$18,50 | 2,10% | -12,00% | US$41.654.582 | US$1.476.890 | 2.251.841 ALCX |
| 643 |  Metadium META | US$0,02442 | 4,80% | -26,60% | US$41.597.253 | US$1.310.933 | 1.703.608.720 META |
| 644 |  SIDUS SIDUS | US$0,004404 | 2,39% | -12,44% | US$41.211.083 | US$459.088 | 9.356.868.845 SIDUS |
| 645 |  L7 LSD | US$1,01 | 4,41% | 11,41% | US$41.210.331 | US$1.636.297 | 40.941.582 LSD |
| 646 |  Rally RLY | US$0,007897 | 2,27% | -16,96% | US$41.020.006 | US$1.332.749 | 5.194.129.171 RLY |
| 647 |  Cobak Token CBK | US$0,4835 | 2,15% | -26,02% | US$40.891.204 | US$2.363.640 | 84.569.081 CBK |
| 648 |  Bonfida FIDA | US$0,3149 | -3,81% | -13,98% | US$40.861.267 | US$4.401.011 | 129.778.211 FIDA |
| 649 |  WHY WHY | US$0,0000001000 | -1,32% | -20,81% | US$40.630.168 | US$1.821.694 | 420.000.000.000.000 WHY |
| 650 |  Pirate Chain ARRR | US$0,2067 | -1,93% | -14,19% | US$40.553.501 | US$61.459,04 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.