Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/06/2024

Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Victoria VR Victoria VR VRUS$0,01092-3,57%-9,21%US$58.265.317US$1.958.7495.336.247.368 VR
552GamerCoin GamerCoin GHXUS$0,08706-0,04%-21,97%US$56.588.867US$1.299.214649.965.123 GHX
553ALEX Lab ALEX Lab ALEXUS$0,09318-12,14%-26,14%US$56.511.242US$2.238.207606.489.877 ALEX
554Wrapped Fantom Wrapped Fantom WFTMUS$0,53720,78%-20,64%US$56.317.959US$1.408.501104.842.392 WFTM
555Staika Staika STIKUS$1,9414,71%0,11%US$55.974.626US$691.49228.807.734 STIK
556ArbDoge AI ArbDoge AI AIDOGE-4,17%-21,79%US$56.396.017US$10.325.256174.455.896.934.211.008 AIDOGE
557Bitcoin Palladium Bitcoin Palladium BTCPUS$22,500,00%-0,36%US$55.733.644-2.476.893 BTCP
558LTO Network LTO Network LTOUS$0,1301-0,42%-22,55%US$55.802.271US$2.057.790429.038.445 LTO
559Polkastarter Polkastarter POLSUS$0,5601-1,09%-15,08%US$55.569.023US$2.515.90499.221.432 POLS
560GameBuild GameBuild GAMEUS$0,0034817,82%-28,62%US$54.913.876US$17.252.69515.776.762.231 GAME
561Euler Euler EULUS$3,72-5,42%-13,42%US$55.056.117US$877.27614.791.718 EUL
562WazirX WazirX WRXUS$0,1437-0,26%-24,69%US$54.877.695US$1.402.678381.856.872 WRX
563DEXTools DEXTools DEXTUS$0,67572,91%-17,93%US$54.524.397US$89.558,6780.698.458 DEXT
564Alien Worlds Alien Worlds TLMUS$0,012551,71%-21,03%US$54.567.040US$4.306.3794.349.699.777 TLM
565GameStop GameStop GMEUS$0,007923-5,39%-53,97%US$54.548.416US$38.904.1606.885.214.218 GME
566Automata Network Automata Network ATAUS$0,11041,80%-20,63%US$53.943.421US$2.047.540488.500.979 ATA
567QuarkChain QuarkChain QKCUS$0,007616-0,26%-23,55%US$53.344.803US$2.399.8907.004.029.448 QKC
568COMBO COMBO COMBOUS$0,74873,10%-1,96%US$53.192.947US$6.893.73971.051.748 COMBO
569Maple Maple MPLUS$11,935,17%-14,87%US$52.720.584US$809.1264.417.986 MPL
570Apeiron Apeiron APRSUS$0,59855,77%-7,66%US$52.447.887US$17.499.40487.630.814 APRS
571Bitgert Bitgert BRISEUS$0,00000013000,95%-11,56%US$52.372.898US$8.144.433395.688.215.721.653 BRISE
572Gods Unchained Gods Unchained GODSUS$0,17550,96%-16,67%US$52.331.203US$730.813298.194.445 GODS
573pSTAKE Finance pSTAKE Finance PSTAKEUS$0,11797,41%-7,43%US$51.851.391US$2.395.418439.651.042 PSTAKE
574Elastos Elastos ELAUS$2,35-1,41%-10,43%US$51.943.312US$432.93022.113.091 ELA
575Matr1x Fire Matr1x Fire FIREUS$1,490,65%4,26%US$52.243.956US$21.083.20034.950.000 FIRE
576LooksRare LooksRare LOOKSUS$0,051771,16%-29,23%US$51.771.072US$2.780.546999.941.673 LOOKS
577OctaSpace OctaSpace OCTAUS$1,783,36%-2,32%US$52.172.825US$588.66029.354.737 OCTA
578Ethernity Chain Ethernity Chain ERNUS$2,510,59%-29,77%US$51.566.072US$2.142.37320.577.762 ERN
579CLV CLV CLVUS$0,05143-0,11%-13,96%US$51.427.433US$2.744.7271.000.000.000 CLV
580Tokamak Network Tokamak Network TONUS$1,172,14%-30,89%US$51.250.447US$1.402.23443.841.454 TON
581Reserve Reserve RSVUS$1,781,49%-0,05%US$51.238.500-28.850.667 RSV
582ViciCoin ViciCoin VCNTUS$22,411,10%1,87%US$51.095.891US$531.8812.279.555 VCNT
583Dimitra Dimitra DMTRUS$0,10399,83%-7,60%US$50.546.968US$682.913486.503.182 DMTR
584RARI RARI RARIUS$2,12-0,09%-13,34%US$50.582.938US$721.01423.834.553 RARI
585Neom Neom NEOMUS$23,520,00%-0,31%US$50.332.049-2.139.819 NEOM
586PlatON PlatON LATUS$0,0087561,60%-24,49%US$50.011.762US$8.195.3975.711.864.949 LAT
587Cortex Cortex CTXCUS$0,22602,17%-19,76%US$50.104.464US$3.527.878221.690.297 CTXC
588Crown by Third Time Games Crown by Third Time Games CROWNUS$0,518715,95%6,09%US$49.880.304US$1.919.06196.164.596 CROWN
589smARTOFGIVING smARTOFGIVING AOGUS$0,67360,02%0,02%US$49.695.350-73.780.484 AOG
590Perpetual Protocol Perpetual Protocol PERPUS$0,74581,74%-22,64%US$49.225.562US$3.639.08166.002.157 PERP
591Ultiverse Ultiverse ULTIUS$0,03556-2,93%-29,05%US$49.782.999US$31.220.9801.400.000.000 ULTI
592MovieBloc MovieBloc MBLUS$0,0027772,41%-23,29%US$49.102.012US$2.481.77117.681.887.216 MBL
593Onyxcoin Onyxcoin XCNUS$0,0016604,33%-11,00%US$48.911.848US$3.873.38929.469.583.243 XCN
594REI Network REI Network REIUS$0,051460,67%-17,25%US$48.887.954US$2.899.973950.000.000 REI
595Across Protocol Across Protocol ACXUS$0,35073,16%-11,92%US$48.412.209US$392.839138.063.734 ACX
596Function X Function X FXUS$0,11783,30%-15,75%US$48.115.920US$171.241408.520.357 FX
597Streamr Streamr DATAUS$0,04589-1,98%-15,22%US$48.001.091US$1.827.5651.045.903.853 DATA
598Sovryn Sovryn SOVUS$0,7717-12,82%-30,24%US$47.822.372US$491.62661.967.187 SOV
599Pirate Nation Pirate Nation PIRATEUS$0,1986-3,20%0,00%US$47.222.154US$7.848.265237.813.528 PIRATE
600OMG Network OMG Network OMGUS$0,3373-1,12%-19,24%US$47.308.011US$10.968.198140.245.398 OMG

Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.

12/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/06/2024 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan