Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitMart Token BMX | US$0,3904 | -1,01% | -4,84% | US$126.596.928 | US$960.112 | 324.281.616 BMX |
| 352 |  Cyber CYBER | US$5,47 | -4,40% | -29,74% | US$127.127.289 | US$27.741.506 | 23.249.167 CYBER |
| 353 |  Stride STRD | US$1,43 | 4,68% | -23,40% | US$125.485.422 | US$45.452,13 | 87.825.728 STRD |
| 354 |  Celer Network CELR | US$0,01609 | 0,53% | -21,13% | US$124.585.984 | US$3.046.325 | 7.743.424.107 CELR |
| 355 |  Covalent CQT | US$0,1610 | 3,35% | -26,56% | US$124.170.727 | US$1.394.705 | 771.186.052 CQT |
| 356 |  Oraichain ORAI | US$9,57 | 3,16% | -23,56% | US$121.574.870 | US$2.628.214 | 12.706.080 ORAI |
| 357 |  Renzo REZ | US$0,1049 | 6,04% | -17,79% | US$120.691.679 | US$40.780.151 | 1.150.000.000 REZ |
| 358 |  Bone ShibaSwap BONE | US$0,5213 | 3,59% | -7,32% | US$119.857.616 | US$6.113.069 | 229.923.351 BONE |
| 359 |  Braintrust BTRST | US$0,5160 | 15,01% | -22,47% | US$120.764.428 | US$252.552 | 234.044.807 BTRST |
| 360 |  ApeX Protocol APEX | US$2,52 | 10,32% | -2,65% | US$118.433.165 | US$73.347.005 | 47.029.432 APEX |
| 361 |  Gomining Gomining | US$0,2949 | -1,88% | -1,55% | US$118.428.377 | US$6.643.376 | 401.643.157 Gomining |
| 362 |  Big Time BIGTIME | US$0,1226 | 4,58% | -20,02% | US$118.135.423 | US$13.509.721 | 963.766.399 BIGTIME |
| 363 |  JOE JOE | US$0,3267 | 2,04% | -18,30% | US$117.515.311 | US$5.011.541 | 359.694.222 JOE |
| 364 |  Fusionist ACE | US$3,49 | 0,66% | -25,32% | US$117.637.545 | US$13.724.751 | 33.720.857 ACE |
| 365 |  Wilder World WILD | US$0,4464 | 0,71% | -17,28% | US$116.251.020 | US$513.410 | 260.393.154 WILD |
| 366 |  Zignaly ZIG | US$0,08097 | 0,04% | -11,17% | US$116.061.258 | US$1.719.933 | 1.433.308.739 ZIG |
| 367 |  Nano XNO | US$0,8670 | -3,92% | -21,99% | US$115.525.419 | US$2.530.842 | 133.248.297 XNO |
| 368 |  Omni Network OMNI | US$14,30 | 6,62% | -10,22% | US$116.201.890 | US$37.718.761 | 8.127.196 OMNI |
| 369 |  Sun (New) SUN | US$0,01161 | 1,01% | -7,71% | US$115.557.965 | US$24.140.938 | 9.951.640.722 SUN |
| 370 |  Oasys OAS | US$0,05161 | 2,54% | -13,29% | US$114.858.844 | US$1.057.247 | 2.225.422.188 OAS |
| 371 |  Venus USDC vUSDC | US$0,02402 | 0,04% | 0,17% | US$114.620.921 | - | 4.771.015.133 vUSDC |
| 372 |  Toshi TOSHI | US$0,0002798 | -2,57% | -29,64% | US$114.175.108 | US$898.357 | 408.069.300.000 TOSHI |
| 373 |  SLERF SLERF | US$0,2307 | -3,15% | -37,64% | US$115.327.635 | US$49.394.057 | 499.997.750 SLERF |
| 374 |  Polygon Ecosystem Token POL | US$0,5736 | 3,20% | -10,82% | US$113.287.203 | US$737.907 | 197.492.819 POL |
| 375 |  Status SNT | US$0,02711 | 0,24% | -15,99% | US$105.322.869 | US$19.605.094 | 3.885.666.986 SNT |
| 376 |  Lido Staked Matic stMATIC | US$0,6461 | 4,71% | -10,31% | US$113.478.882 | US$18.307,60 | 175.641.776 stMATIC |
| 377 |  Milady Meme Coin LADYS | US$0,0000001500 | 7,83% | -16,84% | US$113.769.922 | US$7.383.689 | 734.366.023.232.083 LADYS |
| 378 |  Ontology Gas ONG | US$0,2953 | 2,00% | -25,47% | US$112.995.193 | US$4.854.039 | 382.608.186 ONG |
| 379 |  Waves WAVES | US$0,9480 | 1,05% | -25,34% | US$108.936.408 | US$37.247.129 | 114.906.004 WAVES |
| 380 |  IQ IQ | US$0,006147 | 2,68% | -26,51% | US$113.012.767 | US$7.563.489 | 18.386.526.356 IQ |
| 381 |  Symbol XYM | US$0,01897 | 5,34% | -2,38% | US$112.003.678 | US$358.001 | 5.904.168.027 XYM |
| 382 |  Bazaars BZR | US$9,60 | 2,15% | -0,12% | US$112.053.313 | US$321.695 | 11.672.346 BZR |
| 383 |  Bluzelle BLZ | US$0,2577 | 3,56% | -7,06% | US$110.674.331 | US$3.667.418 | 429.420.459 BLZ |
| 384 |  Bounce Token AUCTION | US$17,04 | 0,00% | -20,63% | US$110.787.987 | US$21.066.588 | 6.500.037 AUCTION |
| 385 |  SmarDex SDEX | US$0,01328 | 2,86% | -20,30% | US$110.952.307 | US$659.838 | 8.352.522.958 SDEX |
| 386 |  TerraClassicUSD USTC | US$0,01916 | -1,11% | -9,60% | US$110.193.409 | US$21.587.256 | 5.752.006.820 USTC |
| 387 |  Shentu CTK | US$0,8110 | -3,70% | 9,01% | US$109.713.944 | US$19.886.184 | 135.274.407 CTK |
| 388 |  Hivemapper HONEY | US$0,06078 | 0,18% | -20,96% | US$109.677.756 | US$1.113.902 | 1.804.558.212 HONEY |
| 389 |  Keep Network KEEP | US$0,1149 | 5,97% | -31,01% | US$109.276.042 | US$63.899,93 | 951.288.443 KEEP |
| 390 |  Request REQ | US$0,1090 | 0,15% | -16,82% | US$108.999.952 | US$2.026.958 | 999.653.403 REQ |
| 391 |  Civic CVC | US$0,1089 | 3,51% | -16,59% | US$108.884.474 | US$9.492.700 | 1.000.000.000 CVC |
| 392 |  Venus XVS | US$6,76 | -1,63% | -24,31% | US$108.634.629 | US$6.652.967 | 16.077.118 XVS |
| 393 |  Tokenlon Network Token LON | US$0,9383 | 1,24% | -1,34% | US$108.181.939 | US$597.572 | 115.293.814 LON |
| 394 |  Ark ARK | US$0,6007 | -1,46% | -31,75% | US$109.084.543 | US$17.739.353 | 181.589.506 ARK |
| 395 |  Ozone Chain OZO | US$0,2200 | -0,03% | 0,88% | US$107.815.491 | US$548.791 | 490.094.425 OZO |
| 396 |  Kyber Network Crystal v2 KNC | US$0,5725 | 1,04% | -27,60% | US$107.869.119 | US$22.983.873 | 188.416.973 KNC |
| 397 |  Everscale EVER | US$0,05454 | 1,13% | 0,61% | US$107.414.410 | US$306.251 | 1.969.386.410 EVER |
| 398 |  Powerledger POWR | US$0,2100 | 1,27% | -19,50% | US$107.607.905 | US$7.959.213 | 512.375.110 POWR |
| 399 |  NYM NYM | US$0,1344 | 3,29% | -4,27% | US$106.484.677 | US$1.661.289 | 792.586.924 NYM |
| 400 |  Hive HIVE | US$0,2118 | 0,80% | -23,54% | US$106.075.701 | US$2.376.494 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.