Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.555,64 | 2,09% | -0,08% | US$33.958.645.730 | US$83.110.796 | 9.550.629 stETH |
| 202 |  Lido wstETH WSTETH | US$4.163,72 | 2,48% | 0,12% | US$13.757.606.123 | US$60.850.817 | 3.304.163 WSTETH |
| 203 |  WETH WETH | US$3.559,58 | 2,38% | -0,09% | US$12.014.704.881 | US$1.088.372.105 | 3.375.318 WETH |
| 204 |  Wrapped TRON WTRX | US$0,1161 | 0,80% | -0,35% | US$10.150.900.903 | US$1.644.909 | 87.422.775.793 WTRX |
| 205 |  Wrapped Bitcoin WBTC | US$65.018,99 | -0,24% | -4,80% | US$9.963.232.328 | US$216.682.494 | 153.236 WBTC |
| 206 |  ether.fi Staked ETH EETH | US$3.557,19 | 2,46% | 0,14% | US$6.258.573.541 | US$203.732 | 1.759.416 EETH |
| 207 |  Wrapped eETH weETH | US$3.701,91 | 2,48% | -0,04% | US$5.542.118.450 | US$62.208.851 | 1.497.098 weETH |
| 208 |  Renzo Restaked ETH EZETH | US$3.553,55 | 1,83% | -0,07% | US$3.754.910.840 | US$121.864.481 | 1.056.665 EZETH |
| 209 |  Bitcoin BEP2 BTCB | US$64.865,84 | -0,36% | -5,00% | US$3.710.098.150 | US$26.950.021 | 57.196 BTCB |
| 210 |  Ethena USDe USDe | US$1,00 | 0,00% | -0,06% | US$3.531.486.893 | US$40.860.666 | 3.529.648.212 USDe |
| 211 |  Wrapped Beacon ETH WBETH | US$3.705,19 | 2,14% | 0,02% | US$3.324.280.590 | US$5.212.525 | 897.196 WBETH |
| 212 |  Rocket Pool ETH RETH | US$3.957,75 | 2,62% | -1,06% | US$2.013.389.639 | US$9.018.848 | 508.721 RETH |
| 213 |  Mantle Staked Ether METH | US$3.683,75 | 2,43% | -0,15% | US$1.673.457.741 | US$2.759.631 | 454.281 METH |
| 214 |  Ethena Staked USDe sUSDe | US$1,08 | -0,13% | 0,08% | US$1.651.902.868 | US$22.799.589 | 1.530.209.254 sUSDe |
| 215 |  Zeebu ZBU | US$4,73 | -1,82% | 2,61% | US$1.560.506.028 | US$29.065.082 | 329.707.787 ZBU |
| 216 |  Jito Staked SOL JITOSOL | US$153,14 | -2,88% | -11,55% | US$1.529.751.217 | US$55.302.773 | 9.989.269 JITOSOL |
| 217 |  Fellaz FLZ | US$2,63 | -0,63% | -19,60% | US$1.241.790.731 | US$2.841.548 | 471.874.940 FLZ |
| 218 |  Venus BNB vBNB | US$14,59 | 1,65% | -3,26% | US$1.230.053.896 | US$875.766.128 | 84.327.095 vBNB |
| 219 |  Kelp DAO Restaked ETH RSETH | US$3.579,94 | 2,38% | -0,05% | US$1.073.092.036 | US$2.397.022 | 299.751 RSETH |
| 220 |  Cheelee CHEEL | US$19,49 | 0,31% | -4,95% | US$1.049.298.130 | US$6.429.822 | 53.837.996 CHEEL |
| 221 |  Wrapped BNB WBNB | US$598,65 | 1,82% | -3,31% | US$947.577.282 | US$144.441.688 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$161,86 | -1,45% | -12,44% | US$719.060.191 | US$4.341.350 | 4.442.582 MSOL |
| 223 |  Fasttoken FTN | US$2,22 | 0,05% | 0,05% | US$675.296.346 | US$11.269.471 | 304.850.250 FTN |
| 224 |  Frax FRAX | US$0,9977 | 0,01% | 0,04% | US$647.918.463 | US$21.219.614 | 649.434.271 FRAX |
| 225 |  Coinbase Wrapped Staked ETH cbETH | US$3.820,59 | 2,26% | -0,05% | US$639.220.753 | US$2.514.384 | 167.309 cbETH |
| 226 |  swETH SWETH | US$3.761,77 | 2,36% | -0,08% | US$620.406.497 | US$983.177 | 164.924 SWETH |
| 227 |  Frax Staked Ether SFRXETH | US$3.863,91 | 3,36% | -0,26% | US$588.832.850 | US$653.605 | 152.393 SFRXETH |
| 228 |  Restaked Swell Ethereum RSWETH | US$3.556,23 | 2,17% | -0,20% | US$464.417.273 | US$10.949.216 | 130.593 RSWETH |
| 229 |  Stader ETHx ETHX | US$3.629,83 | 2,01% | -0,94% | US$457.661.927 | US$277.995 | 126.084 ETHX |
| 230 |  USDB USDB | US$1,00 | 0,30% | 0,25% | US$422.149.389 | US$95.607.100 | 421.817.653 USDB |
| 231 |  IPVERSE IPV | US$2,75 | -1,15% | -1,46% | US$412.990.754 | US$223.820 | 150.001.000 IPV |
| 232 |  PepeCoin PEPECOIN | US$3,46 | 5,77% | -9,50% | US$400.276.366 | US$2.597.599 | 115.752.038 PEPECOIN |
| 233 |  Wrapped Pulse WPLS | US$0,00004587 | 0,04% | -10,80% | US$393.724.091 | US$1.778.240 | 8.582.803.111.321 WPLS |
| 234 |  Aerodrome Finance AERO | US$0,7934 | 1,93% | -12,00% | US$391.590.936 | US$13.995.376 | 493.552.626 AERO |
| 235 |  Orbler ORBR | US$0,3677 | 1,41% | -5,61% | US$373.444.588 | US$96.551,31 | 1.015.586.750 ORBR |
| 236 |  Beacon ETH BETH | US$3.548,56 | 2,04% | -0,04% | US$358.309.132 | US$3.250.030 | 100.973 BETH |
| 237 |  MAGA TRUMP | US$8,04 | -18,39% | -39,20% | US$353.535.569 | US$22.603.826 | 43.997.357 TRUMP |
| 238 |  Turbo TURBO | US$0,005012 | 32,57% | -2,44% | US$319.158.458 | US$95.625.850 | 63.674.701.174 TURBO |
| 239 |  Liquid Staked ETH LSETH | US$3.665,16 | 1,45% | -1,41% | US$305.728.890 | US$16.218,93 | 83.415 LSETH |
| 240 |  BlazeStake Staked SOL BSOL | US$155,96 | 0,04% | -11,38% | US$303.033.252 | US$21.111.351 | 1.942.980 BSOL |
| 241 |  Sanctum Infinity INF | US$166,58 | 0,24% | -11,09% | US$290.252.556 | US$13.738.879 | 1.742.432 INF |
| 242 |  Venus BTC vBTC | US$1.319,06 | -0,36% | -4,99% | US$271.509.897 | - | 205.836 vBTC |
| 243 |  Tribe TRIBE | US$0,4960 | 0,29% | 0,20% | US$266.946.995 | US$364.377 | 538.157.187 TRIBE |
| 244 |  Meta Games Coin MGC | US$0,2329 | -13,93% | 54,81% | US$256.154.373 | US$1.187.539 | 1.099.999.700 MGC |
| 245 |  Aethir ATH | US$0,06782 | -6,91% | 7,65% | US$256.352.516 | US$59.076.368 | 3.780.000.000 ATH |
| 246 |  Popcat (SOL) POPCAT | US$0,2609 | 8,60% | -13,60% | US$255.712.128 | US$33.983.983 | 979.973.185 POPCAT |
| 247 |  Beldex BDX | US$0,03842 | 8,30% | -0,22% | US$247.705.655 | US$1.428.514 | 6.447.850.523 BDX |
| 248 |  Decred DCR | US$14,91 | -0,38% | -19,23% | US$240.583.996 | US$1.492.973 | 16.135.492 DCR |
| 249 |  Lista Staked BNB slisBNB | US$606,79 | 1,64% | -3,40% | US$234.603.974 | US$382.682 | 386.632 slisBNB |
| 250 |  Gas GAS | US$3,60 | 2,25% | -16,72% | US$233.914.783 | US$5.862.258 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.