Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis ROSE | US$0,09612 | -0,26% | -25,74% | US$645.326.670 | US$25.331.112 | 6.713.599.876 ROSE |
| 102 |  EOS EOS | US$0,5692 | 2,41% | -18,90% | US$641.758.634 | US$121.891.494 | 1.127.540.931 EOS |
| 103 |  Decentraland MANA | US$0,3337 | 2,72% | -19,17% | US$636.808.325 | US$46.653.321 | 1.908.319.865 MANA |
| 104 |  DeXe DEXE | US$10,97 | 0,28% | -11,53% | US$626.333.183 | US$3.093.434 | 57.103.104 DEXE |
| 105 |  eCash XEC | US$0,00003178 | 1,66% | -21,63% | US$626.715.626 | US$7.627.409 | 19.717.564.048.092 XEC |
| 106 |  Livepeer LPT | US$18,79 | 2,84% | -24,89% | US$617.677.565 | US$48.154.327 | 32.865.846 LPT |
| 107 |  PancakeSwap CAKE | US$2,28 | 2,70% | -11,14% | US$604.280.837 | US$30.535.023 | 265.233.467 CAKE |
| 108 |  Conflux CFX | US$0,1451 | -0,37% | -24,44% | US$600.154.758 | US$35.014.370 | 4.137.413.539 CFX |
| 109 |  Klaytn KLAY | US$0,1603 | -1,82% | -16,16% | US$592.511.284 | US$14.974.062 | 3.696.661.552 KLAY |
| 110 |  Safe SAFE | US$1,38 | 5,30% | -16,81% | US$590.919.307 | US$15.587.950 | 426.815.046 SAFE |
| 111 |  MANTRA OM | US$0,7385 | 9,77% | -13,53% | US$586.340.846 | US$19.085.832 | 793.991.274 OM |
| 112 |  Dog (Runes) DOG | US$0,005837 | -5,74% | -18,48% | US$583.679.161 | US$21.252.920 | 100.000.000.000 DOG |
| 113 |  BOOK OF MEME BOME | US$0,008463 | 1,22% | -16,28% | US$583.666.823 | US$99.446.932 | 68.966.327.627 BOME |
| 114 |  Tether Gold XAUt | US$2.331,78 | 0,10% | 0,43% | US$574.838.617 | US$3.618.779 | 246.524 XAUt |
| 115 |  IOTA IOTA | US$0,1743 | 5,58% | -15,37% | US$576.355.354 | US$14.818.975 | 3.306.056.194 IOTA |
| 116 |  Rocket Pool RPL | US$27,52 | -1,63% | 41,70% | US$562.576.880 | US$22.133.188 | 20.445.460 RPL |
| 117 |  1inch Network 1INCH | US$0,4465 | 10,77% | 5,25% | US$558.859.333 | US$42.087.608 | 1.251.769.347 1INCH |
| 118 |  ApeCoin APE | US$0,9154 | -0,04% | -18,15% | US$553.692.588 | US$44.728.989 | 604.895.833 APE |
| 119 |  Helium HNT | US$3,43 | 1,16% | -9,55% | US$551.507.718 | US$10.291.807 | 160.875.442 HNT |
| 120 |  AIOZ Network AIOZ | US$0,4925 | 1,68% | -24,08% | US$542.542.160 | US$7.385.212 | 1.101.685.926 AIOZ |
| 121 |  FTX Token FTT | US$1,58 | 0,16% | 9,38% | US$518.079.657 | US$29.099.301 | 328.895.104 FTT |
| 122 |  Terra Classic LUNC | US$0,00009127 | -0,83% | -14,05% | US$502.644.549 | US$22.170.940 | 5.507.061.044.379 LUNC |
| 123 |  XDC Network XDC | US$0,03331 | -5,28% | -4,61% | US$496.427.166 | US$7.413.251 | 14.904.522.430 XDC |
| 124 |  Kava KAVA | US$0,4585 | 2,44% | -23,88% | US$496.481.386 | US$10.643.479 | 1.082.856.222 KAVA |
| 125 |  TrueUSD TUSD | US$0,9957 | 0,01% | -0,24% | US$493.589.161 | US$38.927.699 | 495.701.484 TUSD |
| 126 |  Nervos Network CKB | US$0,01085 | 1,83% | -24,70% | US$481.688.064 | US$19.938.756 | 44.385.717.810 CKB |
| 127 |  Theta Fuel TFUEL | US$0,06887 | 1,43% | -20,25% | US$453.630.220 | US$5.232.506 | 6.586.696.856 TFUEL |
| 128 |  Axelar AXL | US$0,6323 | -3,10% | -18,67% | US$439.700.012 | US$19.117.081 | 695.452.451 AXL |
| 129 |  Blur BLUR | US$0,2582 | 1,21% | -25,94% | US$435.030.951 | US$32.541.107 | 1.684.555.705 BLUR |
| 130 |  PAX Gold PAXG | US$2.317,88 | -0,02% | 0,10% | US$430.784.257 | US$4.131.394 | 185.853 PAXG |
| 131 |  Bitcoin Gold BTG | US$24,57 | 2,93% | -20,92% | US$430.291.946 | US$2.315.603 | 17.513.924 BTG |
| 132 |  APENFT NFT | US$0,0000004300 | -0,40% | -1,57% | US$428.369.917 | US$25.259.338 | 999.990.000.000.000 NFT |
| 133 |  IoTeX IOTX | US$0,04555 | 3,55% | -12,39% | US$430.009.127 | US$25.151.806 | 9.441.378.929 IOTX |
| 134 |  ConstitutionDAO PEOPLE | US$0,08422 | -5,47% | -23,11% | US$426.168.785 | US$205.231.884 | 5.060.137.335 PEOPLE |
| 135 |  Compound COMP | US$50,10 | 4,41% | -7,12% | US$418.733.367 | US$44.425.889 | 8.358.530 COMP |
| 136 |  Trust Wallet Token TWT | US$1,00 | 0,73% | -12,21% | US$418.682.957 | US$11.170.842 | 416.649.900 TWT |
| 137 |  WOO WOO | US$0,2180 | 2,57% | -19,56% | US$415.677.368 | US$11.450.083 | 1.906.662.255 WOO |
| 138 |  Raydium RAY | US$1,55 | 5,35% | 1,25% | US$408.478.489 | US$11.606.871 | 262.917.884 RAY |
| 139 |  Curve DAO Token CRV | US$0,3249 | -2,81% | -9,82% | US$407.378.133 | US$145.433.705 | 1.253.695.009 CRV |
| 140 |  ssv.network SSV | US$40,73 | 6,13% | 7,21% | US$407.339.678 | US$44.413.014 | 10.000.000 SSV |
| 141 |  Aevo AEVO | US$0,4825 | -1,43% | -31,49% | US$405.503.713 | US$56.352.728 | 840.484.150 AEVO |
| 142 |  PayPal USD PYUSD | US$0,9972 | -0,12% | 0,03% | US$401.238.637 | US$9.549.540 | 402.371.586 PYUSD |
| 143 |  Astar ASTR | US$0,06890 | 2,20% | -19,73% | US$392.721.245 | US$22.151.166 | 5.700.055.827 ASTR |
| 144 |  Aragon ANT | US$8,98 | 1,09% | -0,38% | US$387.793.605 | US$4.546.377 | 43.179.902 ANT |
| 145 |  ether.fi ETHFI | US$3,39 | 3,56% | -13,88% | US$390.474.398 | US$186.995.013 | 115.200.000 ETHFI |
| 146 |  BinaryX BNX | US$1,05 | 7,98% | -7,49% | US$385.886.397 | US$27.238.126 | 368.151.708 BNX |
| 147 |  WEMIX WEMIX | US$1,05 | 0,78% | -9,58% | US$379.749.688 | US$4.585.270 | 363.137.379 WEMIX |
| 148 |  cat in a dogs world MEW | US$0,004191 | 1,55% | -5,57% | US$372.521.822 | US$108.559.581 | 88.888.888.888 MEW |
| 149 |  Osmosis OSMO | US$0,5664 | 9,00% | -12,35% | US$377.645.557 | US$16.198.871 | 666.752.776 OSMO |
| 150 |  Memecoin MEME | US$0,01841 | 3,79% | -19,90% | US$375.209.925 | US$44.657.635 | 20.375.322.940 MEME |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.