Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ZetaChain ZETA | US$0,8391 | 1,42% | -24,34% | US$230.866.310 | US$24.168.761 | 275.143.750 ZETA |
| 252 |  HEX HEX | US$0,001316 | 1,48% | -6,24% | US$228.263.137 | US$131.602 | 173.411.074.413 HEX |
| 253 |  Loopring LRC | US$0,1669 | 0,89% | -19,78% | US$228.175.273 | US$10.560.458 | 1.366.806.970 LRC |
| 254 |  Tellor TRB | US$86,94 | 1,88% | -13,89% | US$225.527.132 | US$51.885.202 | 2.594.134 TRB |
| 255 |  Yield Guild Games YGG | US$0,6173 | -0,03% | -25,87% | US$225.596.351 | US$35.610.411 | 365.459.302 YGG |
| 256 |  tBTC TBTC | US$64.861,74 | -0,14% | -4,50% | US$224.086.795 | US$836.669 | 3.455 TBTC |
| 257 |  Threshold T | US$0,02308 | 2,29% | -23,55% | US$224.150.447 | US$8.041.212 | 9.713.812.640 T |
| 258 |  Flux FLUX | US$0,6282 | 2,02% | -29,06% | US$218.963.983 | US$7.865.874 | 348.572.149 FLUX |
| 259 |  Altlayer ALT | US$0,1992 | 5,94% | -25,25% | US$219.173.277 | US$47.960.190 | 1.100.000.000 ALT |
| 260 |  Pixels PIXEL | US$0,2842 | 1,15% | -27,13% | US$219.143.400 | US$36.704.497 | 771.041.667 PIXEL |
| 261 |  SushiSwap SUSHI | US$0,8310 | 2,41% | -16,88% | US$217.023.101 | US$21.143.274 | 261.163.203 SUSHI |
| 262 |  0x0.ai 0x0 | US$0,2458 | 18,17% | -1,38% | US$213.502.115 | US$993.470 | 868.563.455 0x0 |
| 263 |  Baby Doge Coin BabyDoge | - | 1,07% | -18,42% | US$213.522.932 | US$6.564.746 | 143.788.799.573.309.472 BabyDoge |
| 264 |  NetMind Token NMT | US$6,36 | 3,40% | -10,66% | US$212.696.672 | US$2.594.119 | 33.450.208 NMT |
| 265 |  UMA UMA | US$2,61 | 5,87% | -10,47% | US$212.892.687 | US$20.221.221 | 81.508.563 UMA |
| 266 |  ANDY (ETH) ANDY | US$0,0002124 | 11,20% | 1,57% | US$212.385.242 | US$8.947.456 | 1.000.000.000.000 ANDY |
| 267 |  Telcoin TEL | US$0,002372 | 0,61% | -10,38% | US$211.467.474 | US$1.393.294 | 89.149.420.414 TEL |
| 268 |  Harmony ONE | US$0,01516 | 1,98% | -17,39% | US$212.361.093 | US$7.808.155 | 14.011.005.418 ONE |
| 269 |  BENQI Liquid Staked AVAX sAVAX | US$30,90 | 1,42% | -19,24% | US$207.266.285 | US$1.471.280 | 6.706.971 sAVAX |
| 270 |  Vanar Chain VANRY | US$0,1432 | 1,70% | -22,58% | US$207.276.938 | US$10.461.235 | 1.447.336.784 VANRY |
| 271 |  Amp AMP | US$0,004807 | 0,30% | -18,53% | US$202.977.533 | US$12.207.018 | 42.227.702.186 AMP |
| 272 |  Chromia CHR | US$0,2441 | 0,99% | -17,59% | US$198.296.742 | US$7.161.378 | 812.434.439 CHR |
| 273 |  yearn.finance YFI | US$5.924,71 | 2,44% | -7,01% | US$197.151.589 | US$17.436.292 | 33.276 YFI |
| 274 |  API3 API3 | US$2,26 | 1,45% | -21,78% | US$195.404.788 | US$10.410.561 | 86.421.978 API3 |
| 275 |  Moonbeam GLMR | US$0,2218 | 2,87% | -20,63% | US$195.342.894 | US$5.586.596 | 880.877.587 GLMR |
| 276 |  Centrifuge CFG | US$0,3924 | -6,67% | -31,79% | US$193.999.541 | US$1.389.303 | 494.388.717 CFG |
| 277 |  VeThor Token VTHO | US$0,002437 | 1,29% | -13,91% | US$188.516.964 | US$2.453.895 | 77.362.204.240 VTHO |
| 278 |  Audius AUDIO | US$0,1517 | -0,33% | -13,08% | US$186.858.765 | US$6.056.394 | 1.231.895.499 AUDIO |
| 279 |  MimbleWimbleCoin MWC | US$16,96 | 0,73% | -5,91% | US$185.801.142 | US$2.458,69 | 10.957.419 MWC |
| 280 |  Balancer BAL | US$3,22 | 3,80% | -8,53% | US$184.826.355 | US$7.263.646 | 57.359.003 BAL |
| 281 |  Ontology ONT | US$0,2037 | 1,36% | -21,65% | US$184.535.555 | US$6.492.581 | 905.697.857 ONT |
| 282 |  Alchemy Pay ACH | US$0,02369 | 10,69% | -8,79% | US$184.409.211 | US$23.385.191 | 7.785.283.312 ACH |
| 283 |  FLEX FLEX | US$1,85 | -0,04% | 3,21% | US$182.912.043 | US$130.163 | 98.664.939 FLEX |
| 284 |  Open Campus EDU | US$0,6259 | 6,87% | -16,93% | US$182.804.114 | US$6.270.439 | 292.083.333 EDU |
| 285 |  FINSCHIA FNSA | US$22,82 | -1,92% | -16,62% | US$180.939.669 | US$620.191 | 7.928.783 FNSA |
| 286 |  Ondo US Dollar Yield USDY | US$1,04 | 0,24% | 0,12% | US$179.591.976 | US$142.901 | 172.126.985 USDY |
| 287 |  PAAL AI PAAL | US$0,2162 | -4,25% | -25,94% | US$176.965.816 | US$5.926.244 | 818.528.083 PAAL |
| 288 |  SwissBorg BORG | US$0,1807 | -2,19% | -6,53% | US$177.857.994 | US$1.698.533 | 984.004.858 BORG |
| 289 |  BounceBit BB | US$0,4004 | -2,18% | -24,74% | US$171.891.076 | US$63.315.440 | 429.349.315 BB |
| 290 |  LCX LCX | US$0,2192 | 7,98% | -6,46% | US$169.166.195 | US$991.273 | 771.584.751 LCX |
| 291 |  TrueFi TRU | US$0,1483 | -0,86% | -27,36% | US$169.332.292 | US$25.356.834 | 1.141.982.974 TRU |
| 292 |  Wrapped Solana SOL | US$135,30 | -1,43% | -12,72% | US$167.075.802 | US$925.722.066 | 1.234.871 SOL |
| 293 |  USDJ USDJ | US$1,07 | 0,01% | -0,63% | US$165.186.289 | US$287.285 | 153.855.783 USDJ |
| 294 |  Kadena KDA | US$0,5928 | 1,96% | -15,56% | US$165.028.280 | US$7.562.092 | 278.406.237 KDA |
| 295 |  Non-Playable Coin NPC | US$0,02389 | 17,86% | 0,58% | US$164.725.820 | US$5.524.158 | 6.893.862.398 NPC |
| 296 |  H2O DAO H2O | US$0,2013 | -0,29% | -4,89% | US$162.722.692 | US$1.037.955 | 808.333.333 H2O |
| 297 |  Creditcoin CTC | US$0,4719 | 1,23% | -25,31% | US$162.846.049 | US$10.840.218 | 345.092.249 CTC |
| 298 |  Treasure MAGIC | US$0,6005 | 4,31% | -18,48% | US$158.274.594 | US$20.571.070 | 263.580.030 MAGIC |
| 299 |  Band Protocol BAND | US$1,10 | -2,79% | -24,28% | US$157.571.788 | US$7.943.805 | 143.375.300 BAND |
| 300 |  Apu Apustaja APU | US$0,0004999 | -11,28% | -14,43% | US$156.393.800 | US$15.333.304 | 312.846.524.835 APU |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.