Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BORA BORA | US$0,1061 | 3,07% | -20,23% | US$105.438.002 | US$10.642.953 | 993.750.000 BORA |
| 402 |  Seedify.fund SFUND | US$1,72 | -0,46% | -14,21% | US$104.626.845 | US$5.162.730 | 60.766.955 SFUND |
| 403 |  Paycoin PCI | US$0,1036 | -1,01% | -10,18% | US$104.405.456 | US$1.002.820 | 1.007.831.650 PCI |
| 404 |  Portal PORTAL | US$0,4990 | -0,26% | -31,28% | US$105.272.095 | US$12.022.600 | 210.973.943 PORTAL |
| 405 |  MiL.k MLK | US$0,2870 | 2,22% | -16,53% | US$104.311.595 | US$9.691.549 | 363.438.313 MLK |
| 406 |  Merlin Chain MERL | US$0,2896 | -2,79% | -30,31% | US$104.257.533 | US$34.053.935 | 360.000.000 MERL |
| 407 |  Highstreet HIGH | US$2,06 | -3,43% | -29,69% | US$103.630.730 | US$43.504.776 | 50.365.992 HIGH |
| 408 |  Polymath POLY | US$0,1124 | 31,02% | 7,19% | US$103.970.298 | US$5.441,72 | 924.998.413 POLY |
| 409 |  Spell Token SPELL | US$0,0007065 | 0,93% | -24,06% | US$102.632.597 | US$5.595.145 | 145.261.395.350 SPELL |
| 410 |  Synapse SYN | US$0,5447 | -3,09% | -21,54% | US$101.080.673 | US$4.062.352 | 185.555.847 SYN |
| 411 |  Vulcan Forged (PYR) PYR | US$3,60 | -0,20% | -17,93% | US$101.295.103 | US$4.259.446 | 28.100.000 PYR |
| 412 |  Helium Mobile MOBILE | US$0,001216 | 7,34% | -13,77% | US$100.053.043 | US$3.146.949 | 82.262.267.398 MOBILE |
| 413 |  Moonriver MOVR | US$11,10 | 0,56% | -20,74% | US$99.839.850 | US$4.937.316 | 8.990.540 MOVR |
| 414 |  Nakamoto Games NAKA | US$1,10 | 14,67% | -18,42% | US$99.600.516 | US$26.760.969 | 90.463.652 NAKA |
| 415 |  Rootstock Infrastructure Framework RIF | US$0,09939 | -2,44% | -28,59% | US$99.388.013 | US$2.668.496 | 1.000.000.000 RIF |
| 416 |  Horizen ZEN | US$6,51 | 3,36% | -17,35% | US$98.367.653 | US$3.759.271 | 15.120.475 ZEN |
| 417 |  Phala Network PHA | US$0,1340 | -1,24% | -21,69% | US$97.901.638 | US$5.706.581 | 730.579.881 PHA |
| 418 |  Hooked Protocol HOOK | US$0,6098 | 4,72% | -16,08% | US$97.306.629 | US$10.575.619 | 159.560.919 HOOK |
| 419 |  Coq Inu COQ | US$0,000001390 | -6,92% | -30,87% | US$96.793.907 | US$5.201.939 | 69.420.000.000.000 COQ |
| 420 |  Dent DENT | US$0,0009663 | 2,84% | -17,28% | US$96.629.251 | US$2.523.250 | 100.000.000.000 DENT |
| 421 |  MVL MVL | US$0,003849 | 4,67% | -22,47% | US$96.051.635 | US$10.081.088 | 24.952.958.863 MVL |
| 422 |  Gains Network GNS | US$2,86 | 2,92% | -8,30% | US$95.984.583 | US$3.116.059 | 33.610.412 GNS |
| 423 |  BakeryToken BAKE | US$0,3340 | -13,34% | -10,36% | US$96.781.794 | US$76.988.727 | 289.770.512 BAKE |
| 424 |  Syscoin SYS | US$0,1206 | -1,97% | -23,85% | US$95.238.208 | US$1.305.872 | 789.697.161 SYS |
| 425 |  Pundi X (New) PUNDIX | US$0,3685 | 1,28% | -23,44% | US$95.249.490 | US$3.867.097 | 258.491.637 PUNDIX |
| 426 |  Dogelon Mars ELON | US$0,0000001700 | 1,05% | -11,11% | US$94.849.416 | US$1.530.590 | 549.652.770.159.583 ELON |
| 427 |  Phoenix PHB | US$1,89 | 14,84% | -17,87% | US$94.643.149 | US$12.754.138 | 50.016.125 PHB |
| 428 |  Metaplex MPLX | US$0,3798 | 10,27% | 8,00% | US$94.483.434 | US$3.976.801 | 248.745.041 MPLX |
| 429 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8234 | 0,57% | -0,13% | US$91.864.792 | US$299.111 | 111.567.264 USDX |
| 430 |  MAGA MAGA | US$0,0002315 | 22,12% | -6,98% | US$90.355.945 | US$88.393.367 | 390.258.895.840 MAGA |
| 431 |  Orca ORCA | US$1,78 | 0,46% | -13,73% | US$90.666.015 | US$1.470.271 | 51.037.133 ORCA |
| 432 |  Synternet NOIA | US$0,1233 | 9,50% | -23,52% | US$89.936.795 | US$1.485.541 | 729.553.097 NOIA |
| 433 |  VerusCoin VRSC | US$1,17 | -0,53% | 3,92% | US$89.575.731 | US$3.310,91 | 76.553.054 VRSC |
| 434 |  Steem STEEM | US$0,1921 | 1,69% | -19,53% | US$89.236.074 | US$2.124.595 | 464.533.151 STEEM |
| 435 |  Constellation DAG | US$0,03105 | -2,93% | -19,87% | US$89.212.598 | US$3.381.601 | 2.873.448.318 DAG |
| 436 |  Wrapped CRO WCRO | US$0,09384 | 1,18% | -10,06% | US$88.938.628 | US$1.030.728 | 947.764.966 WCRO |
| 437 |  WINkLink WIN | US$0,00008841 | -0,23% | -14,91% | US$87.856.868 | US$23.779.567 | 993.701.859.243 WIN |
| 438 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04516 | 2,20% | -28,44% | US$87.275.940 | US$2.387.019 | 1.932.679.243 STRAX |
| 439 |  Solidus Ai Tech AITECH | US$0,1361 | 5,41% | -13,69% | US$87.515.130 | US$12.450.977 | 642.874.577 AITECH |
| 440 |  Unizen ZCX | US$0,1255 | 10,18% | -12,34% | US$86.972.416 | US$20.736.299 | 692.775.994 ZCX |
| 441 |  LimeWire LMWR | US$0,3006 | -7,11% | -28,69% | US$87.059.941 | US$5.768.145 | 289.575.389 LMWR |
| 442 |  Liquity LQTY | US$0,9045 | 4,73% | -11,65% | US$86.970.398 | US$23.763.220 | 96.156.267 LQTY |
| 443 |  Wrapped Matic WMATIC | US$0,5766 | 3,72% | -10,46% | US$86.585.984 | US$17.410.467 | 150.162.961 WMATIC |
| 444 |  Stargate Finance STG | US$0,4246 | -0,03% | -24,26% | US$86.755.596 | US$22.483.558 | 204.338.417 STG |
| 445 |  Huobi Token HT | US$0,5289 | 0,26% | -6,52% | US$85.804.692 | US$685.467 | 162.233.844 HT |
| 446 |  Bitcoin Wizards WZRD | US$4,08 | -5,37% | -28,46% | US$85.777.059 | US$265.944 | 21.000.000 WZRD |
| 447 |  Adventure Gold AGLD | US$1,11 | -2,23% | -27,91% | US$86.116.118 | US$8.840.001 | 77.310.001 AGLD |
| 448 |  Bancor BNT | US$0,6459 | 1,47% | -10,05% | US$85.752.582 | US$4.034.105 | 132.757.885 BNT |
| 449 |  Clearpool CPOOL | US$0,1411 | -3,47% | -21,62% | US$85.585.293 | US$906.296 | 606.598.945 CPOOL |
| 450 |  Hashflow HFT | US$0,2091 | -1,00% | -22,23% | US$85.469.125 | US$4.964.726 | 408.771.207 HFT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.