Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  TNC Coin TNC | US$0,0003492 | -3,27% | 7,93% | - | US$33,05 | - |
| 7852 |  Shib Army SHIBARMY | - | -1,04% | -6,92% | - | US$33,00 | - |
| 7853 |  Lunar New Year LUNAR | US$0,000009890 | -0,44% | -21,21% | - | US$39,81 | - |
| 7854 |  Ducato Finance Token DUCATO | US$0,0004099 | 0,02% | -8,90% | - | US$32,97 | - |
| 7855 |  BABY DOGE INU $BABYDOGEINU | - | 1,61% | -4,01% | - | US$32,90 | - |
| 7856 |  JACKBOT JBOT | US$0,000003860 | -0,77% | -1,54% | - | US$32,83 | - |
| 7857 |  WIFCAT COIN WIFCAT | US$0,00001675 | -0,01% | -15,62% | - | US$32,78 | - |
| 7858 |  King Sora KINGSORA | - | 2,54% | -2,93% | - | US$32,77 | - |
| 7859 |  Ponke BNB PONKE BNB | - | 1,48% | 0,95% | - | US$32,67 | - |
| 7860 |  Bitcoin Legend BCL | US$0,00006890 | 9,10% | -9,73% | - | US$32,49 | - |
| 7861 |  VSolidus VSOL | US$0,000005690 | -1,39% | 110,72% | - | US$32,49 | - |
| 7862 |  Tiny Coin TINC | US$0,004083 | 2,13% | -5,17% | - | US$32,35 | - |
| 7863 |  MeshWave MWAVE | US$0,0007359 | 3,04% | -4,10% | - | US$32,33 | - |
| 7864 |  Intexcoin INTX | US$0,00001539 | -0,09% | -5,37% | - | US$32,28 | - |
| 7865 |  BITOPEX BPX | US$0,00008585 | 2,16% | -3,05% | - | US$32,24 | - |
| 7866 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$32,19 | - |
| 7867 |  Googly Cat GOOGLY | US$0,0004124 | -5,61% | -13,55% | - | US$32,15 | - |
| 7868 |  Sovi Finance SOVI | US$0,2085 | -0,53% | -3,06% | - | US$32,14 | - |
| 7869 |  Shibarium Perpetuals SERP | US$0,0001530 | -0,63% | -17,30% | - | US$32,00 | - |
| 7870 |  StrongHands Finance ISHND | US$0,003611 | 2,37% | -1,73% | - | US$31,97 | - |
| 7871 |  Arable Protocol ACRE | US$0,0002285 | 2,18% | -9,01% | - | US$31,96 | - |
| 7872 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001154 | 3,90% | -3,07% | - | US$31,95 | - |
| 7873 |  Karen KAREN | US$0,0002152 | 0,10% | -4,26% | - | US$31,93 | - |
| 7874 |  Demeter Chain DMTC | US$0,001234 | -0,35% | -4,84% | - | US$31,50 | - |
| 7875 |  Papa PAPA | - | 41,11% | -69,14% | - | US$31,40 | - |
| 7876 |  Floki Cash FLOKICASH | - | 1,32% | -3,61% | - | US$31,35 | - |
| 7877 |  APEmove APE | US$0,000004680 | -54,32% | 60,59% | - | US$31,24 | - |
| 7878 |  Flozo Game Token FGT | US$0,0003084 | 3,52% | -2,98% | - | US$31,15 | - |
| 7879 |  HappyLand HPL | US$0,0001121 | 2,67% | 6,06% | - | US$31,05 | - |
| 7880 |  BSCCAT BCAT | - | 3,53% | -6,48% | - | US$30,78 | - |
| 7881 |  Open Proprietary Protocol OPP | US$0,0001221 | 4,21% | -73,06% | - | US$30,55 | - |
| 7882 |  eCredits ECS | US$0,01492 | -0,16% | -3,52% | - | US$30,44 | - |
| 7883 |  NicCageWaluigiElmo42069Inu SHIB | US$0,00008226 | 5,83% | 2,74% | - | US$30,30 | - |
| 7884 |  EXTOCIUM XTO | US$0,01780 | 0,80% | -2,86% | - | US$30,30 | - |
| 7885 |  Baby Jerry BABYJERRY | - | 1,22% | -3,35% | - | US$30,29 | - |
| 7886 |  Babymyro BABYMYRO | - | -0,21% | -1,44% | - | US$30,10 | - |
| 7887 |  Altitude ALTD | US$0,002384 | -3,22% | -9,72% | - | US$30,08 | - |
| 7888 |  Frog Ceo FROGCEO | - | 3,20% | 6,63% | - | US$29,97 | - |
| 7889 |  CloudTx CLOUD | US$0,0001121 | -85,52% | -64,71% | - | US$29,97 | - |
| 7890 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,000001230 | -13,27% | -32,65% | - | US$29,93 | - |
| 7891 |  AmazingDoge ADOGE | US$0,0000001100 | -1,58% | -12,98% | - | US$29,91 | - |
| 7892 |  Sheesha Finance Polygon MSHEESHA | US$0,003088 | 0,32% | -0,37% | - | US$29,78 | - |
| 7893 |  CRAZY DRAGON CRAZYDRAGON | - | -2,58% | -0,12% | - | US$29,66 | - |
| 7894 |  Waste Digital Coin WACO | US$0,0002581 | 0,61% | 23,34% | - | US$29,59 | - |
| 7895 |  Meeiro MEE | US$0,006474 | 1,06% | -17,55% | - | US$29,51 | - |
| 7896 |  EchoDEX ECP | US$0,4725 | -2,59% | -4,80% | - | US$29,46 | - |
| 7897 |  Strite STRI | US$0,01080 | -17,60% | 52,96% | - | US$29,38 | - |
| 7898 |  SUPER BUNNY BUNNY | - | 0,28% | -6,24% | - | US$29,33 | - |
| 7899 |  Liquid ASTR NASTR | US$0,06826 | 3,38% | -18,97% | - | US$29,60 | - |
| 7900 |  Monkecoin MONKE | US$0,000004910 | 1,82% | -0,50% | - | US$29,19 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.