Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  LuckyChip LC | US$0,0002810 | -2,47% | -1,89% | - | US$0,8400 | - |
| 8452 |  KPAPA KPAPA | US$0,00000003000 | 1,57% | -4,90% | - | US$0,8400 | - |
| 8453 |  Minter HUB HUB | US$3,41 | -2,65% | -6,13% | - | US$0,8400 | - |
| 8454 |  ReddCoin RDD | US$0,0001099 | 68,88% | -44,00% | - | US$0,8200 | - |
| 8455 |  AirCoin AIR | - | -1,65% | -0,42% | - | US$0,8100 | - |
| 8456 |  Werecoin EV Charging WRC | US$0,00001585 | -0,34% | -1,14% | - | US$0,8000 | - |
| 8457 |  EchoDEX ECP | US$0,4818 | 1,96% | -2,65% | - | US$0,8000 | - |
| 8458 |  Based Finance BASED | US$0,01501 | 2,14% | -28,37% | - | US$0,7800 | - |
| 8459 |  Kobocoin KOBO | US$0,01816 | 3,57% | -2,86% | - | US$0,7600 | - |
| 8460 |  BlockSAFU BSAFU | US$0,00009484 | 1,21% | -0,36% | - | US$0,7500 | - |
| 8461 |  OSK DAO OSK-DAO | US$0,01081 | -0,05% | -0,46% | - | US$0,7500 | - |
| 8462 |  Dreamcoin DRM | US$0,004539 | -0,13% | -2,86% | - | US$0,7400 | - |
| 8463 |  Safe Energy EnergyX | - | -0,42% | -16,64% | - | US$0,7300 | - |
| 8464 |  BananaCoin BANANA | - | 3,09% | -1,93% | - | US$0,7200 | - |
| 8465 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$0,7000 | - |
| 8466 |  Clams CLAM | US$0,2905 | 31,66% | 25,00% | - | US$0,6900 | - |
| 8467 |  Sunflower Farm SFF | US$0,001625 | 4,48% | 29,83% | - | US$0,6800 | - |
| 8468 |  1Move 1MT | US$0,001783 | -2,53% | -3,56% | - | US$0,6600 | - |
| 8469 |  Empower MPWR | US$0,0001005 | -1,71% | -13,18% | - | US$0,6500 | - |
| 8470 |  Pink BNB PNB | US$0,00000001000 | -0,23% | -2,86% | - | US$0,6300 | - |
| 8471 |  Suteku SUTEKU | US$0,000003720 | -0,84% | -1,84% | - | US$0,6300 | - |
| 8472 |  Websser WEBSS | US$0,07551 | -34,08% | 29,41% | - | US$0,6100 | - |
| 8473 |  Alpha Petto Shells APES | US$0,0002373 | 4,27% | -1,01% | - | US$0,6100 | - |
| 8474 |  GroKKy GROKKY | - | -0,84% | -2,81% | - | US$0,6000 | - |
| 8475 |  H2O Securities H2ON | US$0,01110 | -0,08% | -30,35% | - | US$0,6000 | - |
| 8476 |  World$tateCoin W$C | US$0,00004257 | 0,66% | -0,03% | - | US$0,6000 | - |
| 8477 |  Gyro GYRO | US$1,18 | 0,09% | -0,19% | - | US$0,5900 | - |
| 8478 |  Sishi Finance SISHI | US$0,0006481 | -1,05% | -2,39% | - | US$0,5800 | - |
| 8479 |  Multi-Chain Capital (new) MCC | US$0,0000005300 | -0,33% | -7,82% | - | US$0,5700 | - |
| 8480 |  Poopsicle POOP | US$0,0001592 | 1,38% | -8,60% | - | US$0,5700 | - |
| 8481 |  Greenhouse GREEN | US$0,005254 | 0,40% | 1,16% | - | US$0,5500 | - |
| 8482 |  Predictcoin PRED | US$0,2171 | -0,93% | 21,19% | - | US$0,5500 | - |
| 8483 |  Speed Star JOC JOC | US$0,00001292 | 0,94% | -8,24% | - | US$0,5200 | - |
| 8484 |  Coin Of Champions COC | - | -2,17% | -17,30% | - | US$0,5200 | - |
| 8485 |  MINA MINA | - | 1,67% | -4,15% | - | US$0,5100 | - |
| 8486 |  Babymyro BABYMYRO | - | 0,00% | -0,44% | - | US$0,5000 | - |
| 8487 |  Secret Skellies Society $CRYPT | US$0,0005283 | 1,33% | -12,12% | - | US$0,4900 | - |
| 8488 |  JetSwap pWings pWINGS | US$0,00002492 | 0,94% | -9,67% | - | US$0,4900 | - |
| 8489 |  HeartX Utility Token HNX | US$0,00009334 | -0,45% | -23,62% | - | US$0,4600 | - |
| 8490 |  FLOKI SHIBA PEPE CEO 3CEO | - | -3,56% | -35,42% | - | US$0,4600 | - |
| 8491 |  Cresio XCRE | US$0,008357 | 0,04% | -8,22% | - | US$0,4600 | - |
| 8492 |  Duckie Land MMETA | US$0,01114 | -2,42% | -5,97% | - | US$0,4400 | - |
| 8493 |  Goledo Finance GOL | US$0,001520 | -0,23% | -20,94% | - | US$0,4400 | - |
| 8494 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,01 | -1,06% | -2,39% | - | US$0,4300 | - |
| 8495 |  PolyDragon DGOLD | US$0,00001123 | -2,08% | -6,09% | - | US$0,4300 | - |
| 8496 |  Penrose Finance PEN | US$0,00006605 | 2,44% | -4,52% | - | US$0,4300 | - |
| 8497 |  Coin Edelweis EDEL | US$0,00006484 | -12,62% | -7,33% | - | US$0,4200 | - |
| 8498 |  Traders coin TRDC | US$0,0002699 | -2,35% | -2,94% | - | US$0,4200 | - |
| 8499 |  SuiPepe SPEPE | - | 4,43% | -9,27% | - | US$0,4100 | - |
| 8500 |  NewYorkCoin NYC | US$0,000002000 | -30,42% | -9,62% | - | US$0,4100 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.