Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 20/06/2024

Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$64.828,66-0,20%-2,89%US$1.278.081.520.105US$25.641.109.12419.714.762 BTC
2Ethereum Ethereum ETHUS$3.511,09-1,36%1,21%US$429.318.923.899US$16.115.123.753122.275.219 ETH
3Tether USDt Tether USDt USDTUS$0,9994-0,04%-0,02%US$112.823.559.454US$53.052.487.180112.891.354.602 USDT
4BNB BNB BNBUS$587,11-1,95%-2,07%US$86.647.496.288US$1.817.442.036147.583.777 BNB
5Solana Solana SOLUS$133,47-1,58%-9,40%US$61.666.356.473US$2.343.938.226462.013.856 SOL
6USDC USDC USDCUS$1,00-0,01%0,01%US$32.657.695.097US$5.213.531.69432.656.124.798 USDC
7XRP XRP XRPUS$0,4887-0,92%2,46%US$27.181.503.154US$1.106.889.10855.618.185.850 XRP
8Dogecoin Dogecoin DOGEUS$0,12441,70%-11,80%US$18.015.069.916US$734.399.819144.793.576.384 DOGE
9Toncoin Toncoin TONUS$7,152,90%-7,81%US$17.575.685.356US$258.372.0762.458.125.906 TON
10Cardano Cardano ADAUS$0,38420,12%-8,77%US$13.730.790.550US$286.206.61935.734.596.722 ADA
11Avalanche Avalanche AVAXUS$27,542,43%-11,10%US$10.836.184.981US$295.674.926393.407.797 AVAX
12Shiba Inu Shiba Inu SHIBUS$0,00001803-0,33%-14,85%US$10.626.291.665US$316.006.714589.271.325.506.403 SHIB
13TRON TRON TRXUS$0,11670,79%-0,14%US$10.182.936.763US$216.922.87187.252.175.310 TRX
14Chainlink Chainlink LINKUS$14,26-0,53%-5,79%US$8.371.566.509US$270.709.807587.099.970 LINK
15Polkadot Polkadot DOTUS$5,64-2,65%-11,31%US$8.111.163.807US$162.420.0881.437.953.431 DOT
16Bitcoin Cash Bitcoin Cash BCHUS$389,860,31%-9,66%US$7.688.905.751US$227.242.86519.722.125 BCH
17Uniswap Uniswap UNIUS$10,020,64%-1,40%US$6.008.832.390US$197.351.073599.957.295 UNI
18Polygon Polygon MATICUS$0,5734-0,48%-5,15%US$5.679.655.461US$233.563.6329.905.027.807 MATIC
19NEAR Protocol NEAR Protocol NEARUS$5,164,06%-12,84%US$5.625.082.114US$416.393.9581.090.200.784 NEAR
20Litecoin Litecoin LTCUS$74,711,36%-5,60%US$5.578.071.563US$328.191.28974.664.219 LTC
21Dai Dai DAIUS$1,0000-0,01%0,01%US$5.347.721.479US$479.965.4685.347.888.596 DAI
22UNUS SED LEO UNUS SED LEO LEOUS$5,70-0,42%2,06%US$5.281.859.113US$1.046.186926.174.962 LEO
23Pepe Pepe PEPEUS$0,00001097-3,49%-7,70%US$4.614.142.305US$821.320.735420.689.899.999.995 PEPE
24Internet Computer Internet Computer ICPUS$8,26-1,36%-15,85%US$3.842.607.942US$79.857.787465.374.134 ICP
25Ethereum Classic Ethereum Classic ETCUS$24,050,42%-4,93%US$3.549.649.969US$149.369.998147.602.844 ETC
26Kaspa Kaspa KASUS$0,14621,58%-11,90%US$3.506.182.250US$54.048.27423.979.231.711 KAS
27Monero Monero XMRUS$169,870,99%-1,17%US$3.133.579.193US$44.296.92118.446.744 XMR
28Aptos Aptos APTUS$6,910,24%-12,34%US$3.117.741.594US$168.130.290451.323.424 APT
29Render Render RNDRUS$7,55-2,17%-9,12%US$2.935.577.524US$233.631.641388.646.672 RNDR
30Hedera Hedera HBARUS$0,08032-0,19%-9,05%US$2.872.362.372US$51.565.04335.759.799.035 HBAR
31Stellar Stellar XLMUS$0,093910,65%-3,66%US$2.734.269.263US$51.643.50229.114.782.686 XLM
32Cosmos Cosmos ATOMUS$6,84-0,73%-8,06%US$2.672.424.386US$122.051.264390.930.671 ATOM
33Mantle Mantle MNTUS$0,8181-0,67%-8,68%US$2.670.622.450US$291.181.8863.264.441.708 MNT
34Arbitrum Arbitrum ARBUS$0,8009-1,39%-14,49%US$2.588.266.148US$233.003.4503.231.588.116 ARB
35OKB OKB OKBUS$42,850,43%-7,44%US$2.571.045.547US$2.793.81860.000.000 OKB
36Cronos Cronos CROUS$0,093830,13%-6,48%US$2.493.311.340US$10.517.76926.571.560.696 CRO
37Filecoin Filecoin FILUS$4,41-0,70%-18,08%US$2.486.492.638US$134.469.759564.389.541 FIL
38Stacks Stacks STXUS$1,640,45%-20,54%US$2.411.729.984US$110.558.5781.467.946.754 STX
39First Digital USD First Digital USD FDUSDUS$0,9995-0,08%0,11%US$2.366.976.186US$5.227.266.4022.368.126.584 FDUSD
40Immutable Immutable IMXUS$1,561,44%-12,96%US$2.356.354.784US$56.959.1701.507.875.589 IMX
41Maker Maker MKRUS$2.483,270,37%10,49%US$2.306.126.476US$83.681.130928.666 MKR
42Sui Sui SUIUS$0,89333,23%-7,48%US$2.167.209.904US$173.657.1422.426.143.881 SUI
43VeChain VeChain VETUS$0,026722,85%-9,60%US$2.163.887.093US$35.009.91480.985.041.177 VET
44The Graph The Graph GRTUS$0,22101,19%-9,24%US$2.110.297.397US$81.016.2769.548.386.858 GRT
45Bittensor Bittensor TAOUS$298,40-0,15%-5,45%US$2.077.166.823US$40.318.4226.960.960 TAO
46Lido DAO Lido DAO LDOUS$2,32-0,66%24,48%US$2.068.772.286US$215.127.183892.887.047 LDO
47Optimism Optimism OPUS$1,83-3,81%-8,91%US$2.057.009.606US$225.786.4561.121.728.540 OP
48Injective Injective INJUS$20,74-2,24%-27,99%US$1.937.150.567US$178.835.32993.400.000 INJ
49dogwifhat dogwifhat WIFUS$1,95-3,82%-18,18%US$1.950.070.050US$388.663.142998.905.894 WIF
50Ondo Ondo ONDOUS$1,243,48%0,96%US$1.726.773.603US$211.833.3291.389.759.838 ONDO

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/06/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan