Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/06/2024

Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Mina Mina MINAUS$0,5733-0,22%-14,97%US$643.437.738US$21.650.0601.122.284.189 MINA
102Decentraland Decentraland MANAUS$0,33420,14%-15,67%US$637.688.587US$44.842.3751.908.319.865 MANA
103DeXe DeXe DEXEUS$11,192,06%-6,92%US$639.254.318US$2.695.68157.103.104 DEXE
104Oasis Oasis ROSEUS$0,09406-2,15%-22,12%US$631.482.033US$35.052.0146.713.599.876 ROSE
105eCash eCash XECUS$0,000031930,46%-17,49%US$629.588.249US$8.915.09719.718.092.173.092 XEC
106Wormhole Wormhole WUS$0,3485-4,80%-27,02%US$627.383.887US$66.450.4191.800.000.000 W
107Livepeer Livepeer LPTUS$18,810,10%-20,81%US$618.754.639US$39.376.48932.890.768 LPT
108BOOK OF MEME BOOK OF MEME BOMEUS$0,0089245,44%-13,41%US$615.430.099US$121.652.27168.966.327.627 BOME
109Safe Safe SAFEUS$1,444,18%-6,68%US$615.616.058US$10.624.097426.815.046 SAFE
110Conflux Conflux CFXUS$0,1449-0,10%-24,60%US$599.621.157US$24.683.4884.137.761.546 CFX
111PancakeSwap PancakeSwap CAKEUS$2,25-1,17%-8,97%US$597.626.011US$45.189.769265.404.740 CAKE
112Klaytn Klaytn KLAYUS$0,1594-0,52%-12,47%US$589.451.396US$11.884.3013.696.932.139 KLAY
113Tether Gold Tether Gold XAUtUS$2.361,191,26%2,52%US$582.088.888US$3.016.716246.524 XAUt
114IOTA IOTA IOTAUS$0,17500,41%-10,09%US$578.721.193US$15.101.6163.306.056.194 IOTA
115MANTRA MANTRA OMUS$0,7113-3,68%-16,14%US$564.754.285US$15.642.223793.991.274 OM
116Dog (Runes) Dog (Runes) DOGUS$0,005640-3,37%-20,84%US$564.010.828US$31.593.496100.000.000.000 DOG
117ApeCoin ApeCoin APEUS$0,9140-0,15%-14,66%US$552.879.739US$51.177.226604.895.833 APE
1181inch Network 1inch Network 1INCHUS$0,4258-4,62%2,99%US$533.061.724US$47.992.5381.251.770.726 1INCH
119Helium Helium HNTUS$3,35-2,36%-2,33%US$538.508.098US$6.511.813160.875.442 HNT
120Rocket Pool Rocket Pool RPLUS$25,88-5,94%38,15%US$529.152.507US$10.746.96120.445.460 RPL
121AIOZ Network AIOZ Network AIOZUS$0,4761-3,33%-21,48%US$524.578.192US$7.792.7391.101.917.031 AIOZ
122FTX Token FTX Token FTTUS$1,54-2,08%13,90%US$507.280.474US$31.249.135328.895.104 FTT
123Nervos Network Nervos Network CKBUS$0,011324,28%-16,57%US$502.370.684US$24.358.64744.391.832.931 CKB
124Kava Kava KAVAUS$0,46401,20%-18,01%US$502.420.377US$12.810.5201.082.856.222 KAVA
125Terra Classic Terra Classic LUNCUS$0,00009056-0,78%-8,14%US$498.748.508US$17.925.0575.507.211.115.574 LUNC
126XDC Network XDC Network XDCUS$0,03320-0,31%-4,27%US$494.888.268US$6.382.76314.904.736.737 XDC
127TrueUSD TrueUSD TUSDUS$0,99750,17%0,03%US$494.447.690US$48.170.405495.701.484 TUSD
128Theta Fuel Theta Fuel TFUELUS$0,072164,78%-8,80%US$475.393.445US$8.161.7696.587.794.825 TFUEL
129Bitcoin Gold Bitcoin Gold BTGUS$24,981,68%-15,88%US$437.523.012US$2.396.87417.513.924 BTG
130PAX Gold PAX Gold PAXGUS$2.341,881,04%2,00%US$435.244.455US$5.454.236185.853 PAXG
131APENFT APENFT NFTUS$0,00000043001,32%0,03%US$434.040.304US$22.316.872999.990.000.000.000 NFT
132Blur Blur BLURUS$0,2575-0,27%-21,14%US$434.405.821US$30.003.2461.686.729.804 BLUR
133Curve DAO Token Curve DAO Token CRVUS$0,34305,55%19,39%US$429.964.941US$132.582.9141.253.574.306 CRV
134IoTeX IoTeX IOTXUS$0,04522-0,71%-7,08%US$426.935.112US$12.671.2269.441.378.929 IOTX
135ConstitutionDAO ConstitutionDAO PEOPLEUS$0,08420-0,02%-22,45%US$426.088.370US$134.055.7625.060.137.335 PEOPLE
136Trust Wallet Token Trust Wallet Token TWTUS$1,021,82%-7,25%US$426.299.943US$11.943.977416.649.900 TWT
137WOO WOO WOOUS$0,21870,33%-15,68%US$417.053.559US$11.017.8151.906.662.255 WOO
138Axelar Axelar AXLUS$0,5918-6,39%-19,00%US$412.174.687US$21.511.349696.450.502 AXL
139Raydium Raydium RAYUS$1,550,02%4,40%US$408.573.043US$12.763.334262.918.797 RAY
140Compound Compound COMPUS$48,79-2,60%-5,66%US$407.848.561US$36.637.8858.358.560 COMP
141Memecoin Memecoin MEMEUS$0,019787,41%-6,30%US$403.945.447US$58.928.79720.422.655.169 MEME
142PayPal USD PayPal USD PYUSDUS$0,99810,09%-0,05%US$403.600.778US$9.520.903404.371.488 PYUSD
143ssv.network ssv.network SSVUS$39,73-2,48%4,19%US$397.252.743US$38.607.58310.000.000 SSV
144ether.fi ether.fi ETHFIUS$3,451,75%-7,41%US$397.289.356US$108.836.036115.200.000 ETHFI
145Astar Astar ASTRUS$0,069350,65%-15,94%US$395.330.313US$25.359.1265.700.686.347 ASTR
146BinaryX BinaryX BNXUS$1,050,02%-6,09%US$385.982.368US$13.731.027368.162.982 BNX
147Aragon Aragon ANTUS$8,85-1,44%0,73%US$382.198.601US$4.321.14943.179.902 ANT
148Echelon Prime Echelon Prime PRIMEUS$10,636,05%-8,12%US$380.111.397US$6.431.23135.773.841 PRIME
149Aevo Aevo AEVOUS$0,4551-5,67%-30,52%US$382.511.532US$69.214.576840.488.144 AEVO
150io.net io.net IOUS$3,994,25%-19,71%US$379.258.074US$284.271.92495.000.000 IO

Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.

3/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/06/2024 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan