Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LeverFi LEVER | US$0,002171 | -1,45% | -12,60% | US$70.978.315 | US$7.298.426 | 32.692.743.401 LEVER |
| 452 |  ARPA ARPA | US$0,04849 | 1,47% | -18,57% | US$70.685.871 | US$5.727.991 | 1.457.888.698 ARPA |
| 453 |  Orbs ORBS | US$0,02238 | 1,83% | -17,57% | US$70.908.768 | US$5.480.406 | 3.167.720.359 ORBS |
| 454 |  Goldfinch GFI | US$2,43 | 0,96% | -9,96% | US$70.878.128 | US$1.821.952 | 29.135.286 GFI |
| 455 |  Orchid OXT | US$0,07215 | 0,59% | -17,61% | US$70.686.160 | US$3.170.682 | 979.779.108 OXT |
| 456 |  BUSD BUSD | US$0,9993 | -0,05% | -0,03% | US$70.461.664 | US$9.929.318 | 70.511.448 BUSD |
| 457 |  Drift DRIFT | US$0,4109 | -5,50% | -8,15% | US$70.297.459 | US$15.201.491 | 171.097.271 DRIFT |
| 458 |  Radiant Capital RDNT | US$0,1237 | 0,12% | -20,06% | US$70.251.912 | US$19.988.777 | 568.099.484 RDNT |
| 459 |  Verge XVG | US$0,004199 | 1,24% | -15,51% | US$69.378.770 | US$3.919.348 | 16.521.951.236 XVG |
| 460 |  BENQI QI | US$0,01472 | 1,20% | -13,49% | US$68.809.709 | US$3.311.624 | 4.674.666.674 QI |
| 461 |  Forta FORT | US$0,1619 | -5,83% | -17,83% | US$68.948.435 | US$603.112 | 425.900.172 FORT |
| 462 |  Access Protocol ACS | US$0,001946 | -0,17% | -3,08% | US$69.002.280 | US$1.719.635 | 35.460.751.875 ACS |
| 463 |  Mines of Dalarnia DAR | US$0,1230 | -3,71% | -16,36% | US$68.558.611 | US$13.930.711 | 557.257.797 DAR |
| 464 |  Heroes of Mavia MAVIA | US$1,85 | 0,04% | -21,37% | US$68.247.019 | US$15.663.612 | 36.851.071 MAVIA |
| 465 |  Zebec Network ZBCN | US$0,001340 | 4,51% | -8,13% | US$68.188.618 | US$4.841.823 | 50.883.649.370 ZBCN |
| 466 |  Aavegotchi GHST | US$1,29 | 2,40% | -15,56% | US$67.881.391 | US$2.534.964 | 52.747.801 GHST |
| 467 |  Energy Web Token EWT | US$2,27 | -0,71% | -5,38% | US$68.213.358 | US$1.346.886 | 30.062.138 EWT |
| 468 |  Loom Network LOOM | US$0,05543 | 0,49% | -19,76% | US$67.858.182 | US$5.800.443 | 1.224.270.898 LOOM |
| 469 |  SuperRare RARE | US$0,09601 | -0,80% | -13,35% | US$67.356.690 | US$2.129.357 | 701.526.756 RARE |
| 470 |  RACA RACA | US$0,0001827 | -0,08% | -15,17% | US$67.192.047 | US$5.476.330 | 367.835.221.780 RACA |
| 471 |  Bifrost BFC | US$0,04807 | 1,28% | -12,54% | US$66.654.799 | US$265.170 | 1.386.638.564 BFC |
| 472 |  SLG.GAMES SLG | US$0,1383 | -0,03% | 194,57% | US$67.024.357 | US$54.239,55 | 484.548.100 SLG |
| 473 |  Polyhedra Network ZKJ | US$1,11 | -0,07% | -0,22% | US$67.011.134 | US$3.283.827 | 60.383.487 ZKJ |
| 474 |  Node AI GPU | US$0,7115 | -1,49% | -6,90% | US$67.306.816 | US$954.750 | 94.604.724 GPU |
| 475 |  Tectum TET | US$9,05 | -6,43% | -10,07% | US$66.569.827 | US$1.096.165 | 7.354.857 TET |
| 476 |  Gitcoin GTC | US$0,9926 | -0,09% | -20,00% | US$65.800.241 | US$14.095.388 | 66.291.054 GTC |
| 477 |  RAMP RAMP | US$0,1355 | -0,42% | -0,99% | US$64.765.171 | US$46,23 | 477.838.740 RAMP |
| 478 |  Grok GROK | US$0,01024 | 4,00% | -3,99% | US$64.732.452 | US$11.158.434 | 6.320.723.099 GROK |
| 479 |  Snek SNEK | US$0,0008835 | -1,52% | -24,27% | US$64.702.752 | US$1.065.016 | 73.235.343.051 SNEK |
| 480 |  Badger DAO BADGER | US$3,19 | 0,72% | -16,23% | US$64.527.132 | US$4.748.643 | 20.246.120 BADGER |
| 481 |  MANEKI MANEKI | US$0,007651 | -4,58% | -23,25% | US$64.440.154 | US$23.331.027 | 8.422.887.212 MANEKI |
| 482 |  Uquid Coin UQC | US$6,41 | -0,79% | 1,89% | US$64.138.691 | US$565.966 | 10.000.000 UQC |
| 483 |  Clash of Lilliput COL | US$0,7780 | -0,16% | -2,89% | US$63.857.295 | US$102.251 | 82.074.400 COL |
| 484 |  Ardor ARDR | US$0,06391 | 0,60% | -18,28% | US$63.845.640 | US$7.491.973 | 998.999.495 ARDR |
| 485 |  GuildFi GF | US$0,2523 | 1,38% | -22,42% | US$63.619.954 | US$479,49 | 252.202.901 GF |
| 486 |  LUKSO LYX | US$2,05 | -1,82% | -7,59% | US$62.720.533 | US$192.377 | 30.535.907 LYX |
| 487 |  Nexera NXRA | US$0,08244 | -1,01% | -18,08% | US$63.173.515 | US$950.898 | 766.250.958 NXRA |
| 488 |  NKN NKN | US$0,08140 | 3,69% | -16,04% | US$63.091.190 | US$3.261.114 | 775.087.789 NKN |
| 489 |  Origin Protocol OGN | US$0,1071 | 3,96% | -13,13% | US$62.905.576 | US$8.943.458 | 587.217.180 OGN |
| 490 |  Dynex DNX | US$0,6862 | -3,87% | -2,21% | US$62.774.476 | US$1.977.713 | 91.480.976 DNX |
| 491 |  Hifi Finance HIFI | US$0,4833 | 0,31% | -26,10% | US$62.712.357 | US$7.190.541 | 129.756.727 HIFI |
| 492 |  Trias Token (New) TRIAS | US$6,26 | -0,33% | -12,41% | US$61.837.938 | US$805.153 | 9.881.507 TRIAS |
| 493 |  Orion ORN | US$1,81 | -0,62% | 16,87% | US$61.732.135 | US$7.369.430 | 34.146.255 ORN |
| 494 |  PepeFork PORK | US$0,0000001400 | -5,39% | 9,59% | US$60.993.279 | US$3.761.216 | 420.690.000.000.000 PORK |
| 495 |  Anchored Coins AEUR AEUR | US$1,07 | -0,40% | -0,32% | US$61.008.180 | US$2.603.928 | 57.009.605 AEUR |
| 496 |  Radworks RAD | US$1,17 | 0,10% | -21,15% | US$60.835.092 | US$4.187.624 | 51.815.475 RAD |
| 497 |  DeFi Pulse Index DPI | US$109,66 | -0,39% | 6,70% | US$61.295.985 | US$201.702 | 558.983 DPI |
| 498 |  XPLA XPLA | US$0,1005 | -1,72% | -22,80% | US$59.362.549 | US$576.689 | 590.397.994 XPLA |
| 499 |  Venus BUSD vBUSD | US$0,02229 | -0,04% | -0,03% | US$60.065.832 | - | 2.694.770.470 vBUSD |
| 500 |  Dora Factory DORA | US$0,1114 | -7,58% | -13,68% | US$59.866.129 | US$1.144.897 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.