Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Carry CRE | US$0,004021 | 9,84% | -5,05% | US$40.208.842 | - | 10.000.000.000 CRE |
| 602 |  Flamingo FLM | US$0,06727 | 0,86% | -12,71% | US$40.209.317 | US$1.741.176 | 597.747.333 FLM |
| 603 |  VAIOT VAI | US$0,1197 | 1,72% | -14,78% | US$39.912.912 | US$740.725 | 333.528.938 VAI |
| 604 |  ArchLoot AL | US$0,1311 | 4,71% | -27,77% | US$39.818.447 | US$3.127.495 | 303.686.874 AL |
| 605 |  Coreum COREUM | US$0,1033 | 7,62% | 18,58% | US$39.736.638 | US$745.576 | 384.792.048 COREUM |
| 606 |  Wanchain WAN | US$0,1993 | 1,01% | -6,61% | US$39.463.395 | US$2.068.028 | 198.056.957 WAN |
| 607 |  GameFi.org GAFI | US$3,59 | -7,58% | -20,41% | US$39.293.314 | US$255.754 | 10.945.063 GAFI |
| 608 |  Numbers Protocol NUM | US$0,06109 | -1,87% | -18,79% | US$38.975.219 | US$862.287 | 638.011.138 NUM |
| 609 |  Crown by Third Time Games CROWN | US$0,4086 | -21,22% | -13,75% | US$39.294.350 | US$596.200 | 96.164.596 CROWN |
| 610 |  PeiPei PEIPEI | US$0,0000001000 | -11,83% | -41,11% | US$39.165.994 | US$10.626.959 | 400.450.568.491.924 PEIPEI |
| 611 |  Dego Finance DEGO | US$1,85 | 1,97% | -8,18% | US$38.904.876 | US$1.896.634 | 20.997.213 DEGO |
| 612 |  Bella Protocol BEL | US$0,5969 | 3,79% | -19,69% | US$38.796.903 | US$2.515.443 | 65.000.000 BEL |
| 613 |  DEAPcoin DEP | US$0,001560 | -1,76% | -0,19% | US$38.736.171 | US$1.316.517 | 24.833.910.788 DEP |
| 614 |  Bonfida FIDA | US$0,2988 | -5,08% | -11,38% | US$38.810.815 | US$5.007.798 | 129.869.472 FIDA |
| 615 |  Persistence One XPRT | US$0,2061 | -1,06% | 1,54% | US$38.823.505 | US$415.663 | 188.404.890 XPRT |
| 616 |  Aergo AERGO | US$0,08704 | 1,64% | -13,63% | US$38.734.900 | US$2.192.631 | 445.000.000 AERGO |
| 617 |  Router Protocol ROUTE | US$2,47 | 4,39% | -2,02% | US$38.689.244 | US$1.214.248 | 15.659.808 ROUTE |
| 618 |  EURC EURC | US$1,06 | -0,25% | -1,44% | US$38.581.514 | US$1.748.961 | 36.425.081 EURC |
| 619 |  The Root Network ROOT | US$0,03715 | 3,02% | 10,31% | US$38.598.734 | US$7.153.358 | 1.038.925.778 ROOT |
| 620 |  Doge Killer LEASH | US$361,45 | -2,00% | -5,39% | US$38.443.523 | US$1.440.990 | 106.359 LEASH |
| 621 |  Kin KIN | US$0,00001396 | -0,10% | 0,67% | US$38.509.755 | US$195.662 | 2.757.861.681.637 KIN |
| 622 |  Guild of Guardians GOG | US$0,06429 | -4,25% | -38,63% | US$38.582.625 | US$565.556 | 600.134.001 GOG |
| 623 |  Linear Finance LINA | US$0,006062 | 2,14% | -24,83% | US$38.132.031 | US$11.470.192 | 6.290.104.935 LINA |
| 624 |  Celsius CEL | US$1,01 | -5,78% | -23,84% | US$38.129.678 | US$14.433.593 | 37.720.111 CEL |
| 625 |  Tether EURt EURt | US$1,04 | -1,01% | 0,91% | US$37.878.729 | US$2.668.441 | 36.387.340 EURt |
| 626 |  DIMO DIMO | US$0,1663 | -0,35% | -10,17% | US$37.709.818 | US$1.574.356 | 226.748.281 DIMO |
| 627 |  Star Atlas DAO POLIS | US$0,1475 | 0,85% | -6,57% | US$37.628.318 | US$480.640 | 255.124.352 POLIS |
| 628 |  Mdex MDX | US$0,03955 | 4,74% | -16,89% | US$37.579.207 | US$2.299.587 | 950.246.937 MDX |
| 629 |  Morpheus.Network MNW | US$0,7930 | -10,50% | -10,49% | US$37.414.810 | US$331.559 | 47.180.014 MNW |
| 630 |  MATH MATH | US$0,3265 | -7,30% | -9,95% | US$37.338.881 | US$798.161 | 114.356.164 MATH |
| 631 |  L7 LSD | US$0,8983 | -10,75% | 5,56% | US$36.779.418 | US$1.584.562 | 40.941.582 LSD |
| 632 |  Viction VIC | US$0,3790 | 2,75% | -9,50% | US$36.703.211 | US$4.313.264 | 96.830.754 VIC |
| 633 |  Samoyedcoin SAMO | US$0,01013 | -2,72% | -4,92% | US$37.032.394 | US$1.235.028 | 3.657.134.467 SAMO |
| 634 |  ChainSwap CSWAP | US$0,04004 | -0,92% | -27,93% | US$37.013.045 | US$171.570 | 924.289.610 CSWAP |
| 635 |  Cornucopias COPI | US$0,04432 | -0,74% | -9,44% | US$37.610.904 | US$174.682 | 848.670.162 COPI |
| 636 |  Multibit MUBI | US$0,03907 | -4,83% | -25,45% | US$37.112.204 | US$8.938.616 | 950.000.000 MUBI |
| 637 |  AI Analysis Token AIAT | US$0,5357 | -4,97% | -25,96% | US$36.695.011 | US$899.413 | 68.495.520 AIAT |
| 638 |  OmniFlix Network FLIX | US$0,1460 | 3,50% | 4,18% | US$36.598.809 | US$54.876,52 | 250.758.585 FLIX |
| 639 |  Neon EVM NEON | US$0,6246 | -1,52% | -12,96% | US$36.009.572 | US$8.314.780 | 57.651.000 NEON |
| 640 |  StrikeX STRX | US$0,04178 | -2,94% | -4,71% | US$35.980.331 | US$765.908 | 861.141.947 STRX |
| 641 |  IDEX IDEX | US$0,04474 | 3,71% | -11,47% | US$36.123.735 | US$2.536.333 | 807.488.993 IDEX |
| 642 |  Hunt Town HUNT | US$0,2853 | 1,45% | -18,88% | US$36.074.754 | US$1.369.430 | 126.425.414 HUNT |
| 643 |  DeFinder Capital DFC | US$1,36 | 1,81% | -11,23% | US$36.116.706 | US$4.211.587 | 26.563.279 DFC |
| 644 |  Agoras: Currency of Tau AGRS | US$2,00 | 3,98% | -0,11% | US$36.016.009 | US$86.578,51 | 18.000.000 AGRS |
| 645 |  Commune AI COMAI | US$0,3554 | -9,76% | -26,75% | US$35.800.284 | US$189.974 | 100.735.860 COMAI |
| 646 |  League of Kingdoms Arena LOKA | US$0,2098 | 1,61% | -19,75% | US$35.714.468 | US$3.540.358 | 170.238.981 LOKA |
| 647 |  Virtuals Protocol VIRTUAL | US$0,03565 | -3,53% | -15,12% | US$35.653.952 | US$1.524.762 | 1.000.000.000 VIRTUAL |
| 648 |  Botto BOTTO | US$0,7688 | -0,69% | -4,83% | US$36.170.851 | US$543.151 | 47.047.067 BOTTO |
| 649 |  Celo Dollar CUSD | US$0,9994 | 0,08% | 0,02% | US$35.535.996 | US$6.084.330 | 35.557.304 CUSD |
| 650 |  AVA AVA | US$0,6872 | 6,64% | -10,49% | US$35.383.501 | US$2.263.703 | 51.487.051 AVA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.