Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FirmaChain FCT | US$0,03328 | 1,25% | -21,90% | US$28.786.780 | US$655.949 | 865.056.429 FCT |
| 702 |  BIM BIM | US$1,13 | 0,16% | 0,22% | US$28.783.345 | US$84.435,11 | 25.455.074 BIM |
| 703 |  Moonchain MXC | US$0,01125 | 1,12% | -10,75% | US$29.729.677 | US$7.910.098 | 2.642.132.371 MXC |
| 704 |  Ampleforth AMPL | US$1,01 | 2,72% | -5,30% | US$28.675.318 | US$1.622.203 | 28.274.494 AMPL |
| 705 |  Swarm BZZ | US$0,5298 | -4,74% | -18,61% | US$27.867.758 | US$3.273.489 | 52.600.661 BZZ |
| 706 |  Cratos CRTS | US$0,0005744 | -0,09% | -14,48% | US$28.319.577 | US$1.624.179 | 49.299.676.745 CRTS |
| 707 |  cheqd CHEQ | US$0,04405 | -0,15% | -14,28% | US$28.300.621 | US$39.900,83 | 642.492.815 CHEQ |
| 708 |  IAGON IAG | US$0,07513 | -2,60% | -15,67% | US$28.249.266 | US$303.428 | 376.020.434 IAG |
| 709 |  DUKO DUKO | US$0,002902 | -1,76% | -12,23% | US$28.043.178 | US$11.257.732 | 9.663.955.990 DUKO |
| 710 |  Propbase PROPS | US$0,07930 | -4,11% | -24,26% | US$27.853.463 | US$1.274.071 | 351.249.554 PROPS |
| 711 |  Zano ZANO | US$2,28 | 5,74% | -3,52% | US$28.016.715 | US$84.734,00 | 12.268.436 ZANO |
| 712 |  Decimal DEL | US$0,002975 | 0,33% | -5,29% | US$28.008.640 | US$192.862 | 9.413.229.837 DEL |
| 713 |  Concordium CCD | US$0,002886 | 2,55% | -26,99% | US$27.798.155 | US$694.698 | 9.630.641.168 CCD |
| 714 |  iMe Lab LIME | US$0,05873 | -5,12% | -15,17% | US$27.721.090 | US$8.322.066 | 472.038.858 LIME |
| 715 |  Blendr Network BLENDR | US$0,6793 | -2,10% | -11,03% | US$27.521.627 | US$654.226 | 40.514.030 BLENDR |
| 716 |  XCAD Network XCAD | US$0,5720 | 0,22% | -19,94% | US$27.298.110 | US$4.490.684 | 47.726.796 XCAD |
| 717 |  BurgerCities BURGER | US$0,5117 | -1,35% | 0,53% | US$27.297.094 | US$8.061.122 | 53.350.193 BURGER |
| 718 |  Moon Tropica CAH | US$12,19 | -4,37% | -7,67% | US$27.255.066 | US$46.266,59 | 2.236.269 CAH |
| 719 |  Parcl PRCL | US$0,2214 | -3,20% | -29,98% | US$27.155.584 | US$17.769.561 | 122.654.566 PRCL |
| 720 |  Mango MNGO | US$0,02692 | 1,74% | 2,91% | US$26.918.362 | US$185.665 | 1.000.000.000 MNGO |
| 721 |  xMoney UTK | US$0,05355 | -2,26% | -20,59% | US$26.773.028 | US$3.467.016 | 500.000.000 UTK |
| 722 |  PolySwarm NCT | US$0,01737 | -21,06% | -8,95% | US$26.856.842 | US$3.969.559 | 1.546.457.130 NCT |
| 723 |  zkRace ZERC | US$0,2206 | 12,66% | 0,43% | US$26.472.966 | US$296.499 | 120.000.000 ZERC |
| 724 |  Shiba Predator QOM | US$0,00000004000 | 0,07% | -4,17% | US$26.424.547 | US$35.232,37 | 599.886.333.333.333 QOM |
| 725 |  Groestlcoin GRS | US$0,3095 | 3,89% | -22,51% | US$26.403.936 | US$4.268.007 | 85.309.779 GRS |
| 726 |  Keep3rV1 KP3R | US$60,99 | 0,79% | -9,18% | US$25.933.403 | US$1.717.167 | 425.178 KP3R |
| 727 |  Veno Finance VNO | US$0,05468 | -3,09% | -20,21% | US$25.946.499 | US$7.228,50 | 474.514.554 VNO |
| 728 |  Polytrade TRADE | US$0,7048 | 3,26% | -21,82% | US$25.851.508 | US$1.551.554 | 36.679.155 TRADE |
| 729 |  KYVE Network KYVE | US$0,04276 | -0,20% | -9,56% | US$25.785.390 | US$57.066,82 | 603.039.244 KYVE |
| 730 |  Graphlinq Chain GLQ | US$0,07559 | 2,36% | -17,04% | US$25.700.029 | US$756.376 | 339.999.895 GLQ |
| 731 |  Crypto Asset Governance Alliance CAGA | US$0,0004161 | -0,28% | -2,84% | US$25.585.003 | US$1.523.793 | 61.492.072.802 CAGA |
| 732 |  Alitas ALT | US$0,2129 | -0,33% | -14,20% | US$25.547.852 | US$3.081,49 | 120.000.000 ALT |
| 733 |  GEODNET GEOD | US$0,1737 | -0,33% | -4,99% | US$25.436.113 | US$70.585,79 | 146.420.041 GEOD |
| 734 |  AdEx ADX | US$0,1757 | 5,86% | -5,50% | US$25.305.102 | US$3.955.653 | 144.046.027 ADX |
| 735 |  UniLend UFT | US$0,3225 | 4,62% | -11,17% | US$25.238.429 | US$1.925.692 | 78.250.222 UFT |
| 736 |  Velas VLX | US$0,009706 | -1,08% | -12,97% | US$25.262.285 | US$815.184 | 2.602.857.774 VLX |
| 737 |  Taraxa TARA | US$0,006040 | 0,12% | -8,79% | US$24.992.617 | US$310.624 | 4.137.541.197 TARA |
| 738 |  Farcana FAR | US$0,03865 | -1,57% | 17,40% | US$24.935.177 | US$1.975.963 | 645.156.334 FAR |
| 739 |  Beefy BIFI | US$309,01 | 1,08% | -9,15% | US$24.721.064 | US$812.010 | 80.000 BIFI |
| 740 |  MON Protocol MON | US$0,2211 | -1,92% | -22,96% | US$24.840.277 | US$29.406.622 | 112.346.850 MON |
| 741 |  Klever KLV | US$0,002773 | -3,50% | -12,01% | US$24.629.218 | US$695.725 | 8.880.780.407 KLV |
| 742 |  Impossible Finance Launchpad IDIA | US$0,03609 | -4,73% | -15,92% | US$24.543.716 | US$19.915,69 | 680.000.000 IDIA |
| 743 |  USDK USDK | US$0,8520 | -0,03% | -0,22% | US$24.365.840 | US$137,03 | 28.600.072 USDK |
| 744 |  AXEL AXEL | US$0,08589 | 3,79% | -5,73% | US$24.315.927 | US$9.126,59 | 283.102.718 AXEL |
| 745 |  ALTAVA TAVA | US$0,04753 | 7,49% | -6,59% | US$24.183.222 | US$2.774.390 | 508.811.996 TAVA |
| 746 |  XPR Network XPR | US$0,0009350 | 1,52% | -15,92% | US$24.149.854 | US$584.110 | 25.829.047.632 XPR |
| 747 |  Shuffle SHFL | US$0,2152 | 1,93% | -3,39% | US$23.907.253 | US$58.361.776 | 111.093.763 SHFL |
| 748 |  ResearchCoin RSC | US$0,2509 | 4,87% | 7,94% | US$23.889.959 | US$10.704,74 | 95.213.466 RSC |
| 749 |  Ben the Dog BENDOG | US$0,02412 | -6,53% | -26,56% | US$24.116.968 | US$18.317.391 | 999.780.947 BENDOG |
| 750 |  e-Radix EXRD | US$0,03218 | -2,14% | -8,54% | US$23.649.859 | US$197.231 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.