Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NuNet NTX | US$0,04098 | 2,14% | -8,29% | US$20.657.382 | US$179.652 | 504.084.665 NTX |
| 802 |  SwftCoin SWFTC | US$0,005148 | -4,26% | -16,64% | US$20.617.855 | US$3.500.562 | 4.004.999.999 SWFTC |
| 803 |  Kleros PNK | US$0,02653 | -1,80% | -0,46% | US$20.604.901 | US$448.635 | 776.626.703 PNK |
| 804 |  Alpha Quark Token AQT | US$0,7750 | 2,17% | -25,76% | US$20.774.220 | US$1.161.002 | 26.806.201 AQT |
| 805 |  Brickken BKN | US$0,3420 | -2,43% | -22,09% | US$20.478.921 | US$391.443 | 59.884.032 BKN |
| 806 |  tomi TOMI | US$0,1643 | -10,69% | -42,10% | US$20.599.780 | US$9.335.369 | 125.386.168 TOMI |
| 807 |  Kava Lend HARD | US$0,1518 | 3,59% | -8,74% | US$20.456.783 | US$1.253.491 | 134.791.668 HARD |
| 808 |  AVINOC AVINOC | US$0,05246 | 0,85% | -9,84% | US$20.421.280 | US$7.088,52 | 389.244.472 AVINOC |
| 809 |  MonaCoin MONA | US$0,3094 | -2,19% | -5,98% | US$20.337.440 | US$186.746 | 65.729.675 MONA |
| 810 |  AirDAO AMB | US$0,006731 | 0,67% | -16,66% | US$20.380.404 | US$1.415.279 | 3.027.890.128 AMB |
| 811 |  Book.io BOOK | US$0,01742 | -3,53% | -8,72% | US$20.111.826 | US$82.035,14 | 1.154.403.100 BOOK |
| 812 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -3,94% | -12,02% | US$20.017.873 | US$1.493.076 | 469.000.000.000.000 PEPE2.0 |
| 813 |  Hermez Network HEZ | US$4,19 | -0,10% | 0,21% | US$19.716.137 | US$19.460,17 | 4.700.000 HEZ |
| 814 |  AIgentX AIX | US$0,2401 | 32,76% | 53,01% | US$19.714.615 | US$927.268 | 82.118.512 AIX |
| 815 |  DMAIL Network DMAIL | US$0,4833 | -5,61% | 1,73% | US$19.654.275 | US$5.956.331 | 40.666.620 DMAIL |
| 816 |  DeepBrain Chain DBC | US$0,003611 | -2,14% | -6,53% | US$19.604.056 | US$345.605 | 5.428.952.299 DBC |
| 817 |  ELYSIA EL | US$0,004888 | 1,62% | -28,16% | US$19.603.824 | US$1.079.823 | 4.010.729.784 EL |
| 818 |  Arianee ARIA20 | US$0,2170 | 3,49% | 1,68% | US$19.528.201 | US$25,21 | 89.971.813 ARIA20 |
| 819 |  VITE VITE | US$0,01780 | 4,89% | -13,55% | US$19.474.137 | US$927.499 | 1.093.969.101 VITE |
| 820 |  Tectonic TONIC | US$0,00000008000 | -0,37% | -7,46% | US$19.282.185 | US$12.341,59 | 247.733.879.909.099 TONIC |
| 821 |  Ellipsis EPS | US$0,02660 | -1,76% | -4,48% | US$19.248.902 | US$430,76 | 723.701.572 EPS |
| 822 |  WeBuy WE | US$0,05357 | 2,08% | -15,47% | US$19.393.773 | US$195.243 | 362.031.240 WE |
| 823 |  Dock DOCK | US$0,02178 | 6,22% | -11,98% | US$19.086.169 | US$892.455 | 876.417.166 DOCK |
| 824 |  Bloktopia BLOK | US$0,001087 | -1,23% | -6,83% | US$19.054.576 | US$355.985 | 17.536.640.676 BLOK |
| 825 |  Gifto GFT | US$0,01922 | 1,30% | -4,24% | US$19.210.814 | US$30.097.967 | 999.271.532 GFT |
| 826 |  VIDT DAO VIDT | US$0,02319 | -0,43% | -21,25% | US$19.064.503 | US$1.150.928 | 822.141.331 VIDT |
| 827 |  Manchester City Fan Token CITY | US$2,37 | 3,19% | -8,64% | US$18.700.236 | US$1.871.799 | 7.899.181 CITY |
| 828 |  MileVerse MVC | US$0,006838 | -4,15% | -7,49% | US$18.880.400 | US$6.973.992 | 2.761.029.999 MVC |
| 829 |  Optimus AI OPTI | US$0,1980 | -1,12% | -14,37% | US$18.821.272 | US$76.118,92 | 95.034.939 OPTI |
| 830 |  Catgirl CATGIRL | - | -0,26% | -2,45% | US$18.690.009 | US$96.329,92 | 35.386.785.715.250.800 CATGIRL |
| 831 |  RocketX exchange RVF | US$0,1980 | -2,93% | -5,86% | US$18.555.340 | US$73.686,52 | 93.691.309 RVF |
| 832 |  ICHI ICHI | US$2,15 | 0,08% | -12,73% | US$18.551.690 | US$273.698 | 8.643.482 ICHI |
| 833 |  Coinweb CWEB | US$0,009774 | -3,95% | -16,32% | US$18.483.077 | US$606.346 | 1.890.960.068 CWEB |
| 834 |  MobileCoin MOB | US$0,09373 | 2,31% | -7,27% | US$18.577.419 | US$33.943,03 | 198.210.294 MOB |
| 835 |  Alpaca Finance ALPACA | US$0,1239 | 2,81% | -21,02% | US$18.505.970 | US$2.405.178 | 149.374.165 ALPACA |
| 836 |  Nimiq NIM | US$0,001755 | 6,04% | 46,33% | US$18.331.821 | US$216.376 | 10.448.026.768 NIM |
| 837 |  Artrade ATR | US$0,01205 | -8,11% | -10,11% | US$18.212.167 | US$559.675 | 1.512.000.000 ATR |
| 838 |  Counterparty XCP | US$6,92 | 0,96% | -10,26% | US$18.092.064 | US$985,79 | 2.613.892 XCP |
| 839 |  Shrapnel SHRAP | US$0,07490 | -4,41% | -12,26% | US$18.044.116 | US$2.543.685 | 240.900.741 SHRAP |
| 840 |  Stader SD | US$0,6391 | -9,54% | -5,53% | US$18.032.621 | US$1.239.815 | 28.217.104 SD |
| 841 |  AirSwap AST | US$0,1038 | 4,83% | -12,15% | US$18.107.437 | US$1.363.037 | 174.479.533 AST |
| 842 |  CatCoin CAT | - | -3,02% | -14,26% | US$17.973.663 | US$4.018.123 | 50.000.000.000.000.000 CAT |
| 843 |  Galeon GALEON | US$0,02600 | 0,38% | -0,57% | US$17.940.650 | US$94.545,90 | 690.011.960 GALEON |
| 844 |  Solend SLND | US$0,4529 | 1,34% | -6,24% | US$17.632.137 | US$19.659,90 | 38.935.814 SLND |
| 845 |  LinqAI LNQ | US$0,1320 | -8,26% | 0,97% | US$17.841.901 | US$777.305 | 135.142.040 LNQ |
| 846 |  Kryll KRL | US$0,4607 | -1,16% | -11,89% | US$17.713.399 | US$521.750 | 38.446.598 KRL |
| 847 |  Kwenta KWENTA | US$40,98 | -7,87% | -33,93% | US$17.695.106 | US$219.123 | 431.809 KWENTA |
| 848 |  Defigram DFG | US$1,77 | -4,29% | -5,38% | US$17.685.598 | US$3.147,34 | 10.000.000 DFG |
| 849 |  MUX Protocol MCB | US$4,61 | -2,41% | -4,31% | US$17.623.917 | US$38.495,61 | 3.821.523 MCB |
| 850 |  Santos FC Fan Token SANTOS | US$3,16 | -1,01% | -30,83% | US$17.504.332 | US$7.188.831 | 5.546.061 SANTOS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.