Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aura Finance AURA | US$0,6783 | -4,46% | -5,41% | US$34.972.791 | US$66.899,85 | 51.560.523 AURA |
| 652 |  Harvest Finance FARM | US$50,85 | 1,14% | -8,90% | US$34.830.417 | US$2.268.823 | 685.003 FARM |
| 653 |  Locus Chain LOCUS | US$0,01665 | 2,55% | 3,90% | US$34.655.042 | US$263.405 | 2.081.062.787 LOCUS |
| 654 |  DeFiChain DFI | US$0,04216 | -0,11% | -7,97% | US$34.714.716 | US$3.089.977 | 823.455.577 DFI |
| 655 |  Ice Open Network ICE | US$0,005216 | 0,51% | -2,14% | US$34.507.744 | US$3.942.970 | 6.615.204.261 ICE |
| 656 |  Propchain PROPC | US$1,79 | 2,07% | 3,35% | US$34.525.081 | US$650.915 | 19.295.328 PROPC |
| 657 |  Beta Finance BETA | US$0,04298 | 1,30% | -26,22% | US$34.322.007 | US$4.720.822 | 798.484.848 BETA |
| 658 |  Games for a Living GFAL | US$0,01417 | -3,81% | -17,71% | US$34.091.217 | US$1.606.463 | 2.406.166.714 GFAL |
| 659 |  ThunderCore TT | US$0,003126 | 0,63% | -16,52% | US$33.832.375 | US$831.584 | 10.822.864.453 TT |
| 660 |  sUSD SUSD | US$0,9981 | -0,03% | -0,16% | US$33.693.174 | US$1.060.747 | 33.756.882 SUSD |
| 661 |  BEERCOIN BEER | US$0,00006081 | -27,71% | -78,87% | US$33.431.515 | US$101.495.851 | 549.761.339.928 BEER |
| 662 |  Vertex Protocol VRTX | US$0,1372 | 0,57% | -12,20% | US$33.657.491 | US$1.834.204 | 245.397.310 VRTX |
| 663 |  Reef REEF | US$0,001449 | 2,12% | -15,09% | US$33.072.225 | US$10.833.967 | 22.821.409.581 REEF |
| 664 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,13 | -1,47% | -12,06% | US$32.847.220 | US$11.404,70 | 712.111 QUICK |
| 665 |  Opulous OPUL | US$0,1159 | 0,00% | -8,00% | US$32.882.483 | US$762.225 | 283.693.726 OPUL |
| 666 |  Pandora PANDORA | US$3.272,29 | -3,30% | -6,47% | US$32.722.917 | US$5.486.656 | 10.000 PANDORA |
| 667 |  PlayDapp PDA | US$0,05763 | -4,52% | -23,89% | US$32.601.663 | US$4.869.004 | 565.750.841 PDA |
| 668 |  Verasity VRA | US$0,003247 | 1,31% | -14,63% | US$32.469.757 | US$6.721.089 | 10.001.381.139 VRA |
| 669 |  Biswap BSW | US$0,06657 | 1,91% | -9,52% | US$32.510.746 | US$2.897.525 | 488.394.296 BSW |
| 670 |  Strike STRK | US$6,40 | 0,78% | -28,58% | US$32.505.074 | US$1.607.847 | 5.082.552 STRK |
| 671 |  Meter Governance MTRG | US$0,9761 | 0,21% | -12,39% | US$32.474.485 | US$181.198 | 33.271.022 MTRG |
| 672 |  Cere Network CERE | US$0,004663 | 1,34% | -5,98% | US$32.362.016 | US$742.910 | 6.939.923.952 CERE |
| 673 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04527 | 0,20% | -8,19% | US$32.233.785 | US$2.749.086 | 712.110.712 QUICK |
| 674 |  ZTX ZTX | US$0,009904 | 2,38% | -16,61% | US$32.238.987 | US$1.449.042 | 3.255.260.052 ZTX |
| 675 |  CEEK VR CEEK | US$0,03993 | -0,58% | -12,25% | US$32.175.138 | US$3.888.435 | 805.717.779 CEEK |
| 676 |  Student Coin STC | US$0,006035 | 0,59% | 0,62% | US$32.120.363 | US$191,51 | 5.322.747.502 STC |
| 677 |  Measurable Data Token MDT | US$0,04727 | 0,30% | -13,19% | US$31.962.980 | US$4.663.555 | 676.157.013 MDT |
| 678 |  Gelato GEL | US$0,2900 | -0,59% | -1,87% | US$31.891.265 | US$67.520,74 | 109.951.523 GEL |
| 679 |  Statter Network STT | US$0,6339 | -9,06% | -16,06% | US$31.915.846 | US$5.771.358 | 50.344.589 STT |
| 680 |  Steem Dollars SBD | US$2,37 | 0,76% | -25,71% | US$31.868.807 | US$32.260.000 | 13.449.375 SBD |
| 681 |  XSGD XSGD | US$0,7375 | -0,12% | -0,04% | US$31.726.209 | US$642.320 | 43.020.109 XSGD |
| 682 |  Dero DERO | US$2,19 | -4,07% | -2,36% | US$31.332.815 | US$7.660,00 | 14.312.916 DERO |
| 683 |  NEOPIN NPT | US$0,3550 | -0,39% | -28,17% | US$31.478.514 | US$384.897 | 88.681.375 NPT |
| 684 |  IRISnet IRIS | US$0,01963 | 4,52% | -12,16% | US$31.496.961 | US$1.362.828 | 1.604.907.208 IRIS |
| 685 |  Isiklar Coin ISIKC | US$0,3149 | 0,13% | -0,53% | US$31.488.450 | US$1.007.046 | 100.000.000 ISIKC |
| 686 |  Zero1 Labs DEAI | US$0,3436 | -4,12% | -10,06% | US$31.340.142 | US$1.883.747 | 91.221.244 DEAI |
| 687 |  SelfKey KEY | US$0,005860 | 2,83% | -11,39% | US$31.085.105 | US$2.316.148 | 5.304.969.446 KEY |
| 688 |  Stronghold Token SHX | US$0,005404 | 5,22% | -7,55% | US$31.312.846 | US$118.900 | 5.793.905.044 SHX |
| 689 |  PaLM AI PALM | US$0,3876 | -1,01% | -10,07% | US$30.624.032 | US$1.754.645 | 79.000.000 PALM |
| 690 |  Hacken Token HAI | US$0,04704 | 0,32% | -4,70% | US$30.342.799 | US$286.388 | 645.068.083 HAI |
| 691 |  Clore.ai CLORE | US$0,1212 | 3,41% | -18,40% | US$30.237.900 | US$6.787.599 | 249.491.637 CLORE |
| 692 |  Astrafer ASTRAFER | US$0,1930 | 146,89% | 89,32% | US$30.183.041 | US$55.999,84 | 156.417.090 ASTRAFER |
| 693 |  ASD ASD | US$0,04559 | 0,42% | -9,03% | US$30.119.226 | US$1.437.337 | 660.615.274 ASD |
| 694 |  Connex CONX | US$25,94 | -0,13% | -2,88% | US$29.826.154 | US$166.617 | 1.150.000 CONX |
| 695 |  Voxies VOXEL | US$0,1701 | 1,97% | -15,61% | US$29.856.497 | US$2.758.345 | 175.540.671 VOXEL |
| 696 |  Verum Coin VERUM | US$317,83 | 0,95% | 0,37% | US$29.686.887 | US$63.087,39 | 93.405 VERUM |
| 697 |  Green Satoshi Token (SOL) GST | US$0,01821 | 4,20% | -9,46% | US$29.544.919 | US$2.481.743 | 1.622.827.391 GST |
| 698 |  catwifhat CWIF | US$0,0000008400 | 2,68% | -30,75% | US$29.388.200 | US$6.675.808 | 34.994.732.718.250 CWIF |
| 699 |  trac (Ordinals) TRAC | US$1,39 | -4,68% | 6,03% | US$29.213.223 | US$903.143 | 21.000.000 TRAC |
| 700 |  SingularityDAO SDAO | US$0,3519 | -4,51% | -3,63% | US$29.113.250 | US$352.138 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.