Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CENNZnet CENNZ | US$0,01974 | -8,63% | -8,44% | US$23.689.586 | US$88.061,53 | 1.200.000.000 CENNZ |
| 752 |  LOBO•THE•WOLF•PUP LOBO | US$0,001451 | -9,34% | -41,85% | US$23.770.486 | US$1.968.979 | 16.387.781.650 LOBO |
| 753 |  Smog SMOG | US$0,03044 | -1,14% | -25,60% | US$23.714.885 | US$170.713 | 778.999.968 SMOG |
| 754 |  Minswap MIN | US$0,02183 | -0,74% | -9,36% | US$23.625.615 | US$195.685 | 1.082.367.249 MIN |
| 755 |  Moss Coin MOC | US$0,05712 | 0,33% | -27,07% | US$23.674.199 | US$514.556 | 414.489.688 MOC |
| 756 |  Vectorspace AI VXV | US$0,4714 | 3,78% | 2,33% | US$23.532.570 | US$107.222 | 49.917.054 VXV |
| 757 |  HyperGPT HGPT | US$0,04564 | -4,64% | -29,90% | US$23.503.313 | US$2.898.157 | 515.012.381 HGPT |
| 758 |  Tranchess CHESS | US$0,1432 | 3,59% | -17,04% | US$23.282.268 | US$1.540.009 | 162.568.597 CHESS |
| 759 |  Paris Saint-Germain Fan Token PSG | US$3,02 | 3,74% | -7,34% | US$23.368.719 | US$6.846.115 | 7.743.921 PSG |
| 760 |  Sentinel Protocol UPP | US$0,04703 | 0,03% | -27,35% | US$23.414.921 | US$544.265 | 497.834.800 UPP |
| 761 |  OORT OORT | US$0,1805 | -0,02% | -11,98% | US$23.309.865 | US$6.588.664 | 129.156.714 OORT |
| 762 |  AhaToken AHT | US$0,004486 | 0,33% | -23,10% | US$23.109.500 | US$405.844 | 5.151.506.120 AHT |
| 763 |  Nine Chronicles WNCG | US$0,06479 | -0,23% | -13,54% | US$23.092.265 | US$362.338 | 356.442.053 WNCG |
| 764 |  Altura ALU | US$0,03202 | -1,10% | -14,43% | US$23.047.105 | US$18.722.672 | 719.755.021 ALU |
| 765 |  XeniosCoin XNC | US$0,2998 | -0,03% | -0,02% | US$22.866.749 | US$1.024,49 | 76.274.958 XNC |
| 766 |  Dragonchain DRGN | US$0,06134 | 9,17% | 21,40% | US$22.745.011 | US$47.767,56 | 370.772.651 DRGN |
| 767 |  Stratos STOS | US$0,5887 | 8,63% | -12,29% | US$22.843.333 | US$395.514 | 38.800.874 STOS |
| 768 |  Hoppy HOPPY | US$0,00005417 | -5,59% | 106,21% | US$22.787.563 | US$3.097.064 | 420.690.000.000 HOPPY |
| 769 |  TokenPocket TPT | US$0,006556 | -2,65% | -9,07% | US$22.725.205 | US$97.150,43 | 3.466.457.400 TPT |
| 770 |  BEFE BEFE | US$0,0002317 | -16,51% | 160,54% | US$21.592.075 | US$5.305.627 | 93.201.825.078 BEFE |
| 771 |  PIVX PIVX | US$0,2706 | -2,35% | -16,25% | US$22.638.995 | US$2.692.788 | 83.675.419 PIVX |
| 772 |  HOPR HOPR | US$0,06599 | -5,39% | -12,98% | US$22.515.409 | US$344.167 | 341.173.813 HOPR |
| 773 |  PAID Network PAID | US$0,07494 | 2,85% | -4,71% | US$22.548.882 | US$92.140,69 | 300.877.589 PAID |
| 774 |  Nibiru Chain NIBI | US$0,1205 | 0,56% | -13,77% | US$22.501.478 | US$948.973 | 186.694.846 NIBI |
| 775 |  FONSmartChain FON | US$1,81 | -2,09% | -6,04% | US$22.414.889 | US$89.399,21 | 12.352.968 FON |
| 776 |  Volt Inu VOLT | US$0,0000004100 | -3,62% | -8,61% | US$22.432.591 | US$509.265 | 54.766.287.142.827 VOLT |
| 777 |  Super Trump STRUMP | US$0,01186 | -8,49% | -33,79% | US$21.786.921 | US$7.606.155 | 1.837.382.589 STRUMP |
| 778 |  BreederDAO BREED | US$0,03941 | -1,31% | -5,82% | US$22.278.367 | US$377.532 | 565.264.622 BREED |
| 779 |  SIX SIX | US$0,02633 | 0,08% | -8,44% | US$22.404.674 | US$507.666 | 850.966.610 SIX |
| 780 |  Vara Network VARA | US$0,04235 | 0,25% | -8,32% | US$22.346.550 | US$292.554 | 527.627.167 VARA |
| 781 |  Blocksquare Token BST | US$0,4564 | -0,40% | -4,97% | US$21.951.227 | US$791.107 | 48.101.202 BST |
| 782 |  Cetus Protocol CETUS | US$0,07801 | 2,68% | -8,93% | US$21.843.594 | US$2.968.043 | 280.000.000 CETUS |
| 783 |  Wing Finance WING | US$5,00 | 2,01% | -7,95% | US$21.817.605 | US$1.514.329 | 4.365.862 WING |
| 784 |  APX APX | US$0,04838 | -1,14% | -12,53% | US$21.671.343 | US$288.991 | 447.931.101 APX |
| 785 |  Katana Inu KATA | US$0,0007872 | -4,73% | -18,40% | US$21.431.788 | US$752.920 | 27.226.308.014 KATA |
| 786 |  AIT Protocol AIT | US$0,1378 | -0,78% | -12,08% | US$21.520.899 | US$418.669 | 156.156.803 AIT |
| 787 |  Aurory AURY | US$0,3637 | -0,94% | -10,05% | US$21.434.832 | US$126.729 | 58.940.361 AURY |
| 788 |  GAMEE GMEE | US$0,02125 | -8,01% | -11,80% | US$20.922.333 | US$933.185 | 984.501.244 GMEE |
| 789 |  FC Barcelona Fan Token BAR | US$1,94 | 2,11% | -13,93% | US$21.206.488 | US$2.450.332 | 10.934.473 BAR |
| 790 |  Shapeshift FOX Token FOX | US$0,05627 | -3,67% | -12,13% | US$21.222.921 | US$202.165 | 377.154.162 FOX |
| 791 |  Decubate DCB | US$0,05521 | -1,03% | -15,28% | US$21.135.049 | US$3.372.770 | 382.813.836 DCB |
| 792 |  Tenset 10SET | US$0,5305 | 0,50% | -6,06% | US$21.109.044 | US$559.198 | 39.790.973 10SET |
| 793 |  Pitbull PIT | - | 0,03% | -7,28% | US$20.998.808 | US$387.145 | 40.192.158.063.660.000 PIT |
| 794 |  KlimaDAO KLIMA | US$2,60 | 1,09% | 5,64% | US$20.801.439 | US$1.378.121 | 7.997.365 KLIMA |
| 795 |  Cryptex Finance CTX | US$3,17 | -5,03% | -15,41% | US$20.828.957 | US$180.142 | 6.567.366 CTX |
| 796 |  RabbitX RBX | US$0,04614 | -3,16% | 16,22% | US$20.729.971 | US$854.852 | 449.251.071 RBX |
| 797 |  NFT Worlds WRLD | US$0,02914 | -2,00% | -8,71% | US$20.748.218 | US$28.465,02 | 712.090.665 WRLD |
| 798 |  Akropolis AKRO | US$0,004681 | 2,76% | -16,71% | US$20.764.492 | US$6.201.063 | 4.436.209.630 AKRO |
| 799 |  PARSIQ PRQ | US$0,07970 | -0,69% | 0,64% | US$20.743.213 | US$1.484.551 | 260.256.872 PRQ |
| 800 |  FIO Protocol FIO | US$0,02657 | 4,36% | -8,66% | US$20.635.447 | US$1.902.991 | 776.785.935 FIO |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.