Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PlatON LAT | US$0,008331 | -4,85% | -28,49% | US$47.592.906 | US$3.814.506 | 5.712.604.640 LAT |
| 552 |  Star Atlas ATLAS | US$0,002967 | 5,13% | -3,40% | US$47.667.776 | US$2.297.469 | 16.066.325.127 ATLAS |
| 553 |  Ren REN | US$0,04740 | 1,94% | -17,10% | US$47.362.601 | US$9.331.058 | 999.127.500 REN |
| 554 |  Onyxcoin XCN | US$0,001605 | -3,30% | -9,72% | US$47.298.104 | US$3.676.531 | 29.469.583.243 XCN |
| 555 |  Sovryn SOV | US$0,7618 | -1,29% | -28,57% | US$47.204.778 | US$155.251 | 61.968.386 SOV |
| 556 |  Ultima ULTIMA | US$3.077,18 | 1,77% | -7,84% | US$47.200.818 | US$2.370.036 | 15.339 ULTIMA |
| 557 |  Artificial Liquid Intelligence ALI | US$0,01313 | 3,20% | -3,69% | US$47.120.389 | US$1.473.708 | 3.588.163.660 ALI |
| 558 |  Across Protocol ACX | US$0,3401 | -3,02% | -11,39% | US$46.949.711 | US$279.238 | 138.063.734 ACX |
| 559 |  Komodo KMD | US$0,3452 | 3,67% | -8,15% | US$46.933.180 | US$1.897.584 | 135.953.876 KMD |
| 560 |  Ampleforth Governance Token FORTH | US$3,10 | 1,71% | -12,23% | US$46.503.677 | US$964.852 | 14.997.390 FORTH |
| 561 |  OMG Network OMG | US$0,3318 | -1,64% | -16,12% | US$46.534.143 | US$11.510.700 | 140.245.398 OMG |
| 562 |  SaitaChain Coin STC | US$0,001096 | -0,47% | -5,34% | US$46.406.909 | US$430.581 | 42.359.922.790 STC |
| 563 |  Pirate Nation PIRATE | US$0,1931 | -2,78% | -26,39% | US$45.910.915 | US$7.978.644 | 237.813.528 PIRATE |
| 564 |  DIA DIA | US$0,4179 | 1,39% | -6,28% | US$46.223.364 | US$7.348.282 | 110.617.604 DIA |
| 565 |  Boson Protocol BOSON | US$0,3557 | 4,54% | -7,52% | US$46.045.797 | US$803.671 | 129.446.075 BOSON |
| 566 |  StormX STMX | US$0,004608 | 1,26% | -25,41% | US$46.083.958 | US$6.602.547 | 10.000.000.000 STMX |
| 567 |  Hippocrat HPO | US$0,04646 | 3,54% | -23,96% | US$46.155.268 | US$458.726 | 993.409.273 HPO |
| 568 |  Bitcoin Dominica BTCD | US$44,05 | 0,01% | -0,28% | US$45.427.622 | US$39,98 | 1.031.300 BTCD |
| 569 |  Whiteheart WHITE | US$5.098,93 | -0,52% | -14,68% | US$45.319.251 | - | 8.888 WHITE |
| 570 |  School Hack Coin SHC | US$0,1984 | 4,56% | -0,77% | US$44.858.454 | US$665.845 | 226.062.500 SHC |
| 571 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,21 | 0,21% | -15,75% | US$44.579.902 | US$2.171.518 | 10.578.424 BFIC |
| 572 |  Boba Network BOBA | US$0,2596 | -1,55% | -9,69% | US$44.549.402 | US$5.463.098 | 171.624.232 BOBA |
| 573 |  RichQUACK.com QUACK | - | 4,79% | 1,96% | US$44.149.697 | US$1.233.112 | 44.085.961.274.152.304 QUACK |
| 574 |  CoinEx Token CET | US$0,06242 | 0,20% | 2,08% | US$44.232.979 | US$102.526 | 708.633.582 CET |
| 575 |  Litentry LIT | US$0,7922 | 0,36% | -18,09% | US$44.150.366 | US$2.434.560 | 55.730.862 LIT |
| 576 |  Enzyme MLN | US$16,49 | -2,98% | -14,58% | US$43.959.210 | US$12.614.575 | 2.665.402 MLN |
| 577 |  Burnedfi BURN | US$3,23 | 5,44% | -30,65% | US$44.556.550 | US$545.875 | 13.812.900 BURN |
| 578 |  Contentos COS | US$0,008583 | -0,45% | -6,98% | US$43.891.711 | US$3.945.019 | 5.114.004.014 COS |
| 579 |  Sweat Economy SWEAT | US$0,006370 | 0,54% | -7,52% | US$43.601.587 | US$7.725.957 | 6.845.016.151 SWEAT |
| 580 |  Sologenic SOLO | US$0,1088 | 1,03% | 1,05% | US$43.503.484 | US$2.943.755 | 399.947.699 SOLO |
| 581 |  Ultra UOS | US$0,1153 | 0,44% | -14,46% | US$43.602.041 | US$889.495 | 378.084.929 UOS |
| 582 |  FUNToken FUN | US$0,003938 | 2,42% | -16,98% | US$43.167.785 | US$1.142.832 | 10.962.808.529 FUN |
| 583 |  NULS NULS | US$0,3967 | 3,16% | -7,47% | US$43.188.674 | US$1.417.338 | 108.877.277 NULS |
| 584 |  MetFi METFI | US$0,3626 | -1,69% | -0,50% | US$42.645.813 | US$165.103 | 117.619.851 METFI |
| 585 |  MAP Protocol MAPO | US$0,009490 | -0,94% | -10,75% | US$42.526.107 | US$3.954.130 | 4.481.160.850 MAPO |
| 586 |  district0x DNT | US$0,04232 | -3,43% | -13,00% | US$42.324.897 | US$647.322 | 1.000.000.000 DNT |
| 587 |  Assemble AI ASM | US$0,02856 | -1,19% | -6,76% | US$42.382.469 | US$1.207.499 | 1.483.999.910 ASM |
| 588 |  Cobak Token CBK | US$0,4984 | 3,07% | -21,03% | US$42.145.915 | US$5.203.285 | 84.569.081 CBK |
| 589 |  Alchemix ALCX | US$18,74 | 1,30% | -6,50% | US$42.196.540 | US$1.542.370 | 2.251.896 ALCX |
| 590 |  Chainge XCHNG | US$0,08869 | -5,12% | -11,38% | US$42.042.898 | US$2.237.779 | 474.046.128 XCHNG |
| 591 |  StaFi FIS | US$0,4004 | 6,61% | -11,01% | US$41.882.990 | US$3.693.592 | 104.598.941 FIS |
| 592 |  Electroneum ETN | US$0,002341 | 1,54% | 4,28% | US$42.077.088 | US$1.014.286 | 17.974.620.355 ETN |
| 593 |  Rally RLY | US$0,008037 | 1,77% | -15,67% | US$41.744.131 | US$1.266.836 | 5.194.129.171 RLY |
| 594 |  Metadium META | US$0,02444 | 0,11% | -23,95% | US$41.643.231 | US$574.897 | 1.703.608.720 META |
| 595 |  WHY WHY | US$0,0000001000 | 1,65% | -24,05% | US$41.299.508 | US$2.508.296 | 420.000.000.000.000 WHY |
| 596 |  Kishu Inu KISHU | - | 4,58% | -5,89% | US$40.961.168 | US$686.830 | 93.136.097.121.133.936 KISHU |
| 597 |  Pirate Chain ARRR | US$0,2063 | -0,18% | -13,01% | US$40.479.348 | US$63.856,98 | 196.213.798 ARRR |
| 598 |  Ultiverse ULTI | US$0,02902 | -18,40% | -32,38% | US$40.622.267 | US$34.873.220 | 1.400.000.000 ULTI |
| 599 |  Unifi Protocol DAO UNFI | US$4,67 | 4,56% | 27,69% | US$40.266.098 | US$27.273.850 | 8.629.041 UNFI |
| 600 |  SIDUS SIDUS | US$0,004297 | -2,44% | -11,38% | US$40.207.284 | US$556.579 | 9.356.868.845 SIDUS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.