Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  michi $MICHI | US$0,1094 | -19,02% | -37,91% | US$60.804.969 | US$8.182.493 | 555.770.554 $MICHI |
| 502 |  Aleph.im ALEPH | US$0,2421 | 1,10% | -12,28% | US$59.853.548 | US$678.150 | 247.220.482 ALEPH |
| 503 |  Wirex Token WXT | US$0,005962 | 0,11% | 0,25% | US$59.618.392 | US$1.412.790 | 10.000.000.000 WXT |
| 504 |  HyperCycle HYPC | US$0,3832 | -1,44% | -1,06% | US$59.448.777 | US$76.369,07 | 155.122.742 HYPC |
| 505 |  Toko Token TKO | US$0,3486 | 0,43% | -13,97% | US$58.975.802 | US$1.469.132 | 169.197.990 TKO |
| 506 |  GamerCoin GHX | US$0,09039 | 3,82% | -7,15% | US$58.751.690 | US$1.804.828 | 649.965.123 GHX |
| 507 |  Victoria VR VR | US$0,01081 | -1,00% | -3,07% | US$57.684.326 | US$1.934.930 | 5.336.247.368 VR |
| 508 |  WazirX WRX | US$0,1503 | 4,57% | -14,10% | US$57.385.243 | US$2.846.600 | 381.856.872 WRX |
| 509 |  Polkastarter POLS | US$0,5774 | 3,10% | -8,49% | US$57.293.809 | US$2.662.632 | 99.221.432 POLS |
| 510 |  LTO Network LTO | US$0,1323 | 1,70% | -17,10% | US$56.756.063 | US$2.461.275 | 429.070.266 LTO |
| 511 |  ArbDoge AI AIDOGE | - | 1,03% | -15,24% | US$56.977.101 | US$14.187.728 | 174.455.896.934.211.008 AIDOGE |
| 512 |  Entangle NGL | US$0,5163 | -8,74% | 9,16% | US$56.712.923 | US$648.952 | 109.849.537 NGL |
| 513 |  PUPS (Ordinals) PUPS | US$7,27 | -16,55% | -47,94% | US$56.477.641 | US$1.342.211 | 7.770.000 PUPS |
| 514 |  Staika STIK | US$1,94 | -0,11% | 0,42% | US$55.912.331 | US$567.368 | 28.807.734 STIK |
| 515 |  Bitcoin Palladium BTCP | US$22,48 | -0,11% | -0,35% | US$55.670.053 | US$29,99 | 2.476.893 BTCP |
| 516 |  QuarkChain QKC | US$0,007930 | 4,12% | -18,05% | US$55.548.185 | US$1.824.475 | 7.004.400.979 QKC |
| 517 |  Automata Network ATA | US$0,1129 | 2,21% | -15,72% | US$55.137.778 | US$1.496.142 | 488.500.979 ATA |
| 518 |  DEXTools DEXT | US$0,6808 | 0,77% | -16,35% | US$54.969.209 | US$100.716 | 80.737.435 DEXT |
| 519 |  Alien Worlds TLM | US$0,01262 | 0,56% | -15,85% | US$54.886.122 | US$4.186.078 | 4.350.573.269 TLM |
| 520 |  GameBuild GAME | US$0,003442 | -1,12% | -23,95% | US$54.299.857 | US$9.701.169 | 15.776.762.231 GAME |
| 521 |  Maple MPL | US$12,24 | 2,55% | -10,52% | US$54.065.098 | US$777.678 | 4.417.986 MPL |
| 522 |  ALEX Lab ALEX | US$0,09234 | -0,90% | -29,04% | US$56.005.323 | US$1.319.569 | 606.489.877 ALEX |
| 523 |  COMBO COMBO | US$0,7583 | 1,29% | 5,04% | US$53.877.231 | US$4.653.223 | 71.051.748 COMBO |
| 524 |  Ethernity Chain ERN | US$2,60 | 3,59% | -22,70% | US$53.415.813 | US$2.708.798 | 20.577.762 ERN |
| 525 |  GameStop GME | US$0,007812 | -1,39% | -51,85% | US$53.788.699 | US$39.309.061 | 6.885.214.218 GME |
| 526 |  LooksRare LOOKS | US$0,05332 | 2,99% | -17,66% | US$53.318.141 | US$3.235.449 | 999.941.673 LOOKS |
| 527 |  Gods Unchained GODS | US$0,1780 | 1,45% | -11,25% | US$53.091.722 | US$865.724 | 298.194.445 GODS |
| 528 |  OctaSpace OCTA | US$1,80 | 1,31% | 3,40% | US$52.904.814 | US$549.218 | 29.382.956 OCTA |
| 529 |  CLV CLV | US$0,05271 | 2,48% | -7,73% | US$52.705.190 | US$3.610.262 | 1.000.000.000 CLV |
| 530 |  pSTAKE Finance PSTAKE | US$0,1197 | 1,52% | 5,84% | US$52.640.752 | US$1.969.122 | 439.651.042 PSTAKE |
| 531 |  Euler EUL | US$3,55 | -4,66% | -14,22% | US$52.488.001 | US$1.305.922 | 14.791.718 EUL |
| 532 |  REI Network REI | US$0,05685 | 10,47% | 0,18% | US$54.007.619 | US$5.343.771 | 950.000.000 REI |
| 533 |  Apeiron APRS | US$0,5894 | -1,52% | -10,34% | US$51.649.976 | US$15.361.820 | 87.630.814 APRS |
| 534 |  Bitgert BRISE | US$0,0000001300 | -1,66% | -7,97% | US$51.501.773 | US$8.564.978 | 395.688.215.721.653 BRISE |
| 535 |  Tokamak Network TON | US$1,17 | 0,31% | -29,35% | US$51.411.307 | US$1.473.257 | 43.841.454 TON |
| 536 |  MovieBloc MBL | US$0,002884 | 3,85% | -17,28% | US$50.992.537 | US$2.245.971 | 17.681.887.216 MBL |
| 537 |  Reserve RSV | US$1,76 | -0,77% | 0,77% | US$50.842.090 | - | 28.850.667 RSV |
| 538 |  crow with knife CAW | US$0,00000007000 | 11,26% | 10,04% | US$50.767.411 | US$786.528 | 769.861.397.731.578 CAW |
| 539 |  Matr1x Fire FIRE | US$1,44 | -3,58% | -2,56% | US$50.372.375 | US$18.213.981 | 34.950.000 FIRE |
| 540 |  Neom NEOM | US$23,52 | -0,01% | -0,22% | US$50.327.917 | US$21,99 | 2.139.819 NEOM |
| 541 |  ViciCoin VCNT | US$22,05 | -1,62% | 0,14% | US$50.267.557 | US$492.473 | 2.279.555 VCNT |
| 542 |  Perpetual Protocol PERP | US$0,7614 | 2,08% | -16,99% | US$50.250.941 | US$4.438.850 | 66.002.157 PERP |
| 543 |  Elastos ELA | US$2,27 | -3,51% | -8,78% | US$50.124.254 | US$395.446 | 22.113.859 ELA |
| 544 |  Cortex CTXC | US$0,2258 | -0,10% | -15,73% | US$50.060.677 | US$5.755.794 | 221.714.090 CTXC |
| 545 |  RARI RARI | US$2,09 | -1,32% | -10,11% | US$49.914.300 | US$1.666.715 | 23.834.553 RARI |
| 546 |  smARTOFGIVING AOG | US$0,6733 | -0,03% | 0,01% | US$49.679.098 | - | 73.780.484 AOG |
| 547 |  Dimitra DMTR | US$0,1016 | -2,19% | -6,90% | US$49.441.842 | US$596.256 | 486.503.182 DMTR |
| 548 |  Metacraft MCT | US$0,9128 | 4,30% | -7,25% | US$48.067.584 | US$5.696,83 | 52.661.120 MCT |
| 549 |  Streamr DATA | US$0,04590 | 0,00% | -12,09% | US$48.003.121 | US$2.134.979 | 1.045.903.853 DATA |
| 550 |  Function X FX | US$0,1178 | 0,05% | -12,85% | US$48.138.860 | US$126.789 | 408.520.357 FX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.