Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Smooth Love Potion SLP | US$0,003233 | -0,46% | -13,50% | US$133.788.359 | US$8.519.800 | 41.380.079.857 SLP |
| 302 |  Myro MYRO | US$0,1418 | -2,09% | -27,08% | US$133.881.671 | US$28.445.577 | 944.203.815 MYRO |
| 303 |  STASIS EURO EURS | US$1,07 | -0,09% | -0,24% | US$133.396.881 | US$1.457.208 | 124.125.940 EURS |
| 304 |  ApeX Protocol APEX | US$2,83 | 12,56% | 14,29% | US$133.306.967 | US$98.202.813 | 47.029.432 APEX |
| 305 |  Banana Gun BANANA | US$51,35 | -0,08% | -3,86% | US$133.164.192 | US$2.613.456 | 2.593.480 BANANA |
| 306 |  Alephium ALPH | US$1,63 | 2,21% | -7,46% | US$132.374.914 | US$1.188.662 | 81.067.837 ALPH |
| 307 |  Sleepless AI AI | US$0,7145 | 1,15% | -19,43% | US$131.951.753 | US$23.114.874 | 184.687.500 AI |
| 308 |  Taiko TAIKO | US$2,12 | 2,50% | -1,64% | US$132.180.357 | US$55.663.398 | 62.304.601 TAIKO |
| 309 |  NEM XEM | US$0,01461 | 2,51% | -25,59% | US$131.496.775 | US$18.567.392 | 8.999.999.999 XEM |
| 310 |  ATOR Protocol ATOR | US$1,44 | -5,07% | -12,67% | US$130.362.948 | US$899.178 | 90.361.543 ATOR |
| 311 |  Cream Finance CREAM | US$70,95 | 2,98% | -3,35% | US$131.664.122 | US$2.133.030 | 1.855.659 CREAM |
| 312 |  Numeraire NMR | US$19,10 | 2,25% | -14,93% | US$130.693.457 | US$8.653.907 | 6.841.021 NMR |
| 313 |  Dusk DUSK | US$0,3054 | -2,50% | -19,44% | US$128.622.637 | US$16.050.341 | 421.164.409 DUSK |
| 314 |  Celer Network CELR | US$0,01655 | 2,84% | -15,97% | US$128.127.376 | US$2.746.957 | 7.743.424.107 CELR |
| 315 |  Saga SAGA | US$1,34 | -4,03% | -29,45% | US$128.046.726 | US$16.465.825 | 95.429.564 SAGA |
| 316 |  BitMart Token BMX | US$0,3928 | 0,62% | -3,77% | US$127.376.991 | US$905.668 | 324.281.616 BMX |
| 317 |  Cyber CYBER | US$5,46 | -0,20% | -25,42% | US$126.876.652 | US$25.658.851 | 23.249.167 CYBER |
| 318 |  Pocket Network POKT | US$0,07663 | -8,66% | -21,76% | US$125.623.498 | US$1.229.495 | 1.639.345.851 POKT |
| 319 |  Gemini Dollar GUSD | US$0,9994 | -0,12% | -0,17% | US$126.085.865 | US$1.237.134 | 126.165.615 GUSD |
| 320 |  Propy PRO | US$1,27 | -2,22% | -18,86% | US$126.583.584 | US$4.483.786 | 100.000.000 PRO |
| 321 |  LimeWire LMWR | US$0,4320 | 43,68% | 8,55% | US$125.089.867 | US$12.222.858 | 289.575.389 LMWR |
| 322 |  Braintrust BTRST | US$0,5290 | 2,53% | -10,47% | US$123.820.370 | US$253.480 | 234.044.807 BTRST |
| 323 |  Ponke PONKE | US$0,2895 | -12,62% | -28,85% | US$124.400.378 | US$25.512.789 | 429.777.374 PONKE |
| 324 |  Covalent CQT | US$0,1520 | -5,59% | -18,49% | US$122.625.472 | US$1.227.101 | 806.723.383 CQT |
| 325 |  Gomining Gomining | US$0,2996 | 1,60% | -0,88% | US$120.319.629 | US$7.948.158 | 401.643.157 Gomining |
| 326 |  JOE JOE | US$0,3347 | 2,44% | -14,41% | US$120.382.442 | US$5.154.594 | 359.694.222 JOE |
| 327 |  Oraichain ORAI | US$9,44 | -1,29% | -21,65% | US$120.008.666 | US$2.026.121 | 12.706.080 ORAI |
| 328 |  Zignaly ZIG | US$0,08289 | 2,36% | -8,55% | US$118.801.173 | US$2.472.135 | 1.433.308.739 ZIG |
| 329 |  Nano XNO | US$0,8901 | 2,66% | -17,17% | US$118.603.871 | US$2.497.359 | 133.248.297 XNO |
| 330 |  Stride STRD | US$1,34 | -5,99% | -25,16% | US$117.969.805 | US$131.352 | 87.825.728 STRD |
| 331 |  Symbol XYM | US$0,01989 | 4,85% | 3,22% | US$117.441.037 | US$526.898 | 5.904.464.198 XYM |
| 332 |  Bone ShibaSwap BONE | US$0,5108 | -2,01% | -6,54% | US$117.449.956 | US$5.991.419 | 229.923.351 BONE |
| 333 |  Renzo REZ | US$0,1020 | -2,77% | -14,98% | US$117.353.601 | US$34.611.995 | 1.150.000.000 REZ |
| 334 |  Fusionist ACE | US$3,46 | -0,72% | -21,69% | US$116.786.874 | US$22.238.740 | 33.720.857 ACE |
| 335 |  Big Time BIGTIME | US$0,1209 | -1,33% | -18,10% | US$116.623.131 | US$14.045.670 | 964.277.666 BIGTIME |
| 336 |  Oasys OAS | US$0,05213 | 1,00% | -10,70% | US$116.007.795 | US$849.716 | 2.225.422.188 OAS |
| 337 |  Sun (New) SUN | US$0,01164 | 0,20% | -7,18% | US$115.788.871 | US$21.427.668 | 9.951.640.722 SUN |
| 338 |  IQ IQ | US$0,006263 | 1,90% | -20,83% | US$115.160.118 | US$4.366.557 | 18.386.526.356 IQ |
| 339 |  SLERF SLERF | US$0,2291 | -0,69% | -31,27% | US$114.535.204 | US$40.164.937 | 499.997.750 SLERF |
| 340 |  Wilder World WILD | US$0,4383 | -1,82% | -15,64% | US$114.108.400 | US$508.389 | 260.333.388 WILD |
| 341 |  Polygon Ecosystem Token POL | US$0,5774 | 0,65% | -4,03% | US$114.026.053 | US$743.452 | 197.492.250 POL |
| 342 |  Omni Network OMNI | US$13,99 | -2,16% | -17,47% | US$113.687.234 | US$28.239.174 | 8.127.196 OMNI |
| 343 |  Bluzelle BLZ | US$0,2617 | 1,55% | -0,84% | US$112.723.790 | US$4.864.944 | 430.704.027 BLZ |
| 344 |  Waves WAVES | US$0,9818 | 3,56% | -17,56% | US$112.823.225 | US$46.953.402 | 114.914.572 WAVES |
| 345 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1113 | -13,11% | 0,98% | US$111.300.876 | US$3.551.861 | 999.798.155 BITCOIN |
| 346 |  Bazaars BZR | US$9,48 | -1,24% | 1,30% | US$110.662.753 | US$320.949 | 11.672.346 BZR |
| 347 |  Nakamoto Games NAKA | US$1,22 | 10,60% | 2,04% | US$110.162.576 | US$26.924.767 | 90.463.652 NAKA |
| 348 |  Bounce Token AUCTION | US$16,96 | -0,48% | -22,16% | US$110.255.387 | US$19.251.591 | 6.500.037 AUCTION |
| 349 |  Request REQ | US$0,1094 | 0,34% | -12,40% | US$109.374.381 | US$1.895.936 | 999.653.403 REQ |
| 350 |  Milady Meme Coin LADYS | US$0,0000001500 | -4,52% | -14,90% | US$108.627.541 | US$8.614.165 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.