Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Civic CVC | US$0,1089 | -0,01% | -12,52% | US$108.873.850 | US$11.084.057 | 1.000.000.000 CVC |
| 352 |  SmarDex SDEX | US$0,01298 | -2,27% | -18,69% | US$108.436.399 | US$536.330 | 8.352.522.958 SDEX |
| 353 |  Venus XVS | US$6,74 | -0,21% | -17,86% | US$108.401.982 | US$5.299.651 | 16.077.118 XVS |
| 354 |  Merlin Chain MERL | US$0,3023 | 4,38% | -21,06% | US$108.824.059 | US$26.318.421 | 360.000.000 MERL |
| 355 |  Powerledger POWR | US$0,2103 | 0,14% | -15,19% | US$107.760.804 | US$8.780.105 | 512.375.110 POWR |
| 356 |  Ozone Chain OZO | US$0,2203 | 0,12% | 3,31% | US$107.946.378 | US$345.883 | 490.094.425 OZO |
| 357 |  Status SNT | US$0,02802 | 3,38% | -9,74% | US$108.882.904 | US$27.008.679 | 3.885.666.986 SNT |
| 358 |  TerraClassicUSD USTC | US$0,01865 | -2,67% | -2,87% | US$107.252.573 | US$17.877.714 | 5.751.962.642 USTC |
| 359 |  Tokenlon Network Token LON | US$0,9313 | -0,75% | 0,44% | US$107.375.435 | US$574.895 | 115.293.814 LON |
| 360 |  Hive HIVE | US$0,2144 | 1,22% | -20,17% | US$107.374.261 | US$1.810.142 | 500.749.243 HIVE |
| 361 |  Everscale EVER | US$0,05456 | 0,04% | 5,72% | US$107.456.741 | US$303.049 | 1.969.467.559 EVER |
| 362 |  Keep Network KEEP | US$0,1128 | -1,80% | -17,48% | US$107.305.791 | US$18.195,32 | 951.288.443 KEEP |
| 363 |  Hivemapper HONEY | US$0,05824 | -4,17% | -21,94% | US$105.318.697 | US$1.109.758 | 1.808.206.672 HONEY |
| 364 |  Coq Inu COQ | US$0,000001520 | 8,75% | -20,58% | US$105.261.198 | US$3.703.955 | 69.420.000.000.000 COQ |
| 365 |  NYM NYM | US$0,1322 | -1,63% | -5,04% | US$104.750.004 | US$1.514.943 | 792.586.924 NYM |
| 366 |  Paycoin PCI | US$0,1037 | 0,13% | -9,37% | US$104.541.545 | US$951.255 | 1.007.831.650 PCI |
| 367 |  BORA BORA | US$0,1051 | -0,90% | -18,02% | US$104.490.886 | US$2.055.946 | 993.750.000 BORA |
| 368 |  Ark ARK | US$0,5726 | -4,68% | -27,66% | US$103.987.607 | US$19.181.217 | 181.611.100 ARK |
| 369 |  Portal PORTAL | US$0,4927 | -1,26% | -26,76% | US$104.148.210 | US$12.447.754 | 211.387.299 PORTAL |
| 370 |  Kyber Network Crystal v2 KNC | US$0,5541 | -3,21% | -24,01% | US$104.405.102 | US$18.656.120 | 188.416.793 KNC |
| 371 |  Shadow Token SHDW | US$0,6467 | 23,49% | 53,92% | US$104.221.478 | US$2.100.976 | 161.167.028 SHDW |
| 372 |  Moonriver MOVR | US$11,51 | 3,61% | -12,37% | US$103.458.414 | US$5.970.552 | 8.991.532 MOVR |
| 373 |  Seedify.fund SFUND | US$1,70 | -1,49% | -10,39% | US$103.069.275 | US$5.479.599 | 60.766.955 SFUND |
| 374 |  Spell Token SPELL | US$0,0007056 | -0,14% | -18,48% | US$102.491.829 | US$5.538.463 | 145.261.395.350 SPELL |
| 375 |  Vulcan Forged (PYR) PYR | US$3,63 | 0,65% | -11,26% | US$101.951.517 | US$3.794.748 | 28.100.000 PYR |
| 376 |  Phala Network PHA | US$0,1396 | 4,15% | -13,71% | US$101.995.692 | US$6.146.236 | 730.803.432 PHA |
| 377 |  Shentu CTK | US$0,7536 | -7,08% | -9,72% | US$101.970.558 | US$6.699.204 | 135.305.637 CTK |
| 378 |  MiL.k MLK | US$0,2815 | -1,93% | -21,46% | US$102.298.151 | US$6.434.774 | 363.431.868 MLK |
| 379 |  Toshi TOSHI | US$0,0002478 | -11,42% | -31,43% | US$101.132.464 | US$913.704 | 408.069.300.000 TOSHI |
| 380 |  Synapse SYN | US$0,5417 | -0,57% | -12,40% | US$100.544.588 | US$3.673.044 | 185.626.469 SYN |
| 381 |  Highstreet HIGH | US$2,00 | -2,70% | -26,12% | US$100.836.669 | US$47.668.101 | 50.365.992 HIGH |
| 382 |  Horizen ZEN | US$6,61 | 1,60% | -9,68% | US$99.964.013 | US$3.379.144 | 15.124.013 ZEN |
| 383 |  Pundi X (New) PUNDIX | US$0,3761 | 2,08% | -18,04% | US$97.229.570 | US$3.148.438 | 258.491.637 PUNDIX |
| 384 |  Syscoin SYS | US$0,1257 | 4,27% | -16,13% | US$99.301.025 | US$1.533.120 | 789.698.811 SYS |
| 385 |  Dent DENT | US$0,0009884 | 2,29% | -13,03% | US$98.843.971 | US$2.119.559 | 100.000.000.000 DENT |
| 386 |  Helium Mobile MOBILE | US$0,001189 | -2,25% | -9,15% | US$97.805.601 | US$1.714.657 | 82.262.267.398 MOBILE |
| 387 |  Rootstock Infrastructure Framework RIF | US$0,09769 | -1,71% | -25,61% | US$97.686.833 | US$2.994.049 | 1.000.000.000 RIF |
| 388 |  Gains Network GNS | US$2,87 | 0,33% | -5,18% | US$96.263.912 | US$3.241.736 | 33.596.950 GNS |
| 389 |  BakeryToken BAKE | US$0,3309 | -0,93% | -15,29% | US$95.882.271 | US$36.676.964 | 289.770.512 BAKE |
| 390 |  MVL MVL | US$0,003855 | 0,15% | -21,46% | US$96.194.474 | US$7.977.164 | 24.952.958.863 MVL |
| 391 |  Dogelon Mars ELON | US$0,0000001700 | 0,98% | -6,13% | US$95.777.111 | US$1.343.828 | 549.652.770.159.583 ELON |
| 392 |  Hooked Protocol HOOK | US$0,5867 | -3,80% | -15,13% | US$93.607.885 | US$9.953.958 | 159.560.919 HOOK |
| 393 |  Phoenix PHB | US$1,86 | -1,64% | -11,66% | US$93.102.668 | US$21.305.628 | 50.024.075 PHB |
| 394 |  VerusCoin VRSC | US$1,21 | 3,35% | 3,00% | US$92.590.742 | US$2.154,31 | 76.561.432 VRSC |
| 395 |  Pangolin PNG | US$0,4213 | 15,04% | 9,34% | US$92.008.009 | US$1.763.234 | 218.373.971 PNG |
| 396 |  Orca ORCA | US$1,79 | 0,86% | -8,27% | US$91.447.789 | US$1.399.393 | 51.037.133 ORCA |
| 397 |  Metaplex MPLX | US$0,3654 | -3,81% | 5,54% | US$90.884.319 | US$4.009.113 | 248.745.041 MPLX |
| 398 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8178 | -0,68% | 0,22% | US$91.243.849 | US$300.580 | 111.567.264 USDX |
| 399 |  Solidus Ai Tech AITECH | US$0,1413 | 3,79% | -6,07% | US$91.155.004 | US$12.392.916 | 645.162.624 AITECH |
| 400 |  WINkLink WIN | US$0,00009020 | 2,03% | -10,54% | US$89.636.114 | US$21.594.325 | 993.701.859.243 WIN |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.