Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,01% | -0,03% | US$3.566.283.404 | US$34.463.327 | 3.564.120.646 USDe |
| 202 |  Zeebu ZBU | US$4,71 | -0,59% | 1,60% | US$1.551.327.133 | US$27.609.423 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,70 | 2,71% | -11,66% | US$1.275.451.593 | US$1.750.900 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$19,88 | 2,02% | -1,65% | US$1.070.513.824 | US$6.489.424 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,21 | -0,16% | -0,10% | US$674.244.956 | US$12.211.220 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9974 | -0,02% | -0,05% | US$647.774.944 | US$11.515.738 | 649.434.271 FRAX |
| 207 |  USDB USDB | US$0,9972 | -0,36% | 0,16% | US$421.028.976 | US$111.479.300 | 422.204.957 USDB |
| 208 |  IPVERSE IPV | US$2,79 | 1,25% | 3,43% | US$418.169.174 | US$260.840 | 150.001.000 IPV |
| 209 |  Turbo TURBO | US$0,006014 | 19,98% | 26,77% | US$382.940.334 | US$139.816.937 | 63.674.701.174 TURBO |
| 210 |  PepeCoin PEPECOIN | US$3,24 | -6,34% | -9,27% | US$374.914.952 | US$1.944.843 | 115.752.038 PEPECOIN |
| 211 |  Aerodrome Finance AERO | US$0,7023 | -11,49% | -19,08% | US$355.759.867 | US$22.474.994 | 506.596.772 AERO |
| 212 |  Orbler ORBR | US$0,3348 | -8,96% | -12,90% | US$339.994.768 | US$83.626,02 | 1.015.586.750 ORBR |
| 213 |  MAGA TRUMP | US$7,66 | -4,67% | -39,97% | US$337.011.660 | US$18.912.865 | 43.997.357 TRUMP |
| 214 |  Popcat (SOL) POPCAT | US$0,2745 | 5,19% | 0,56% | US$268.993.981 | US$51.885.973 | 979.973.185 POPCAT |
| 215 |  Tribe TRIBE | US$0,4817 | -2,88% | -1,35% | US$259.245.991 | US$306.872 | 538.157.187 TRIBE |
| 216 |  Meta Games Coin MGC | US$0,2285 | -1,89% | 36,09% | US$251.317.066 | US$1.093.236 | 1.099.999.700 MGC |
| 217 |  Chia XCH | US$23,61 | -2,17% | -13,59% | US$249.769.847 | US$9.886.217 | 10.580.235 XCH |
| 218 |  Mask Network MASK | US$2,48 | -0,12% | -15,93% | US$247.781.765 | US$32.769.290 | 100.000.000 MASK |
| 219 |  Aethir ATH | US$0,06499 | -4,18% | -11,14% | US$245.648.260 | US$48.126.355 | 3.780.000.000 ATH |
| 220 |  Tellor TRB | US$93,03 | 7,01% | -3,47% | US$241.354.768 | US$41.127.537 | 2.594.253 TRB |
| 221 |  Gas GAS | US$3,65 | 1,45% | -11,86% | US$237.301.458 | US$10.130.715 | 64.992.331 GAS |
| 222 |  Loopring LRC | US$0,1728 | 3,49% | -13,69% | US$236.149.310 | US$11.753.226 | 1.366.806.970 LRC |
| 223 |  Beldex BDX | US$0,03654 | -4,89% | -8,48% | US$235.606.418 | US$1.074.000 | 6.447.895.465 BDX |
| 224 |  Yield Guild Games YGG | US$0,6438 | 4,29% | -17,07% | US$235.265.617 | US$48.178.174 | 365.459.302 YGG |
| 225 |  ZetaChain ZETA | US$0,8565 | 2,08% | -17,89% | US$235.656.920 | US$25.441.604 | 275.143.750 ZETA |
| 226 |  Centrifuge CFG | US$0,4673 | 19,09% | -15,03% | US$231.091.717 | US$2.355.693 | 494.491.959 CFG |
| 227 |  Flux FLUX | US$0,6587 | 4,85% | -20,30% | US$229.620.729 | US$8.614.871 | 348.622.807 FLUX |
| 228 |  HEX HEX | US$0,001307 | -0,68% | -6,22% | US$226.715.619 | US$62.615,18 | 173.411.074.413 HEX |
| 229 |  Threshold T | US$0,02331 | 1,04% | -17,09% | US$226.474.604 | US$10.491.578 | 9.713.812.640 T |
| 230 |  Pixels PIXEL | US$0,2866 | 0,85% | -22,60% | US$221.000.212 | US$36.615.064 | 771.041.667 PIXEL |
| 231 |  Altlayer ALT | US$0,1990 | -0,14% | -16,76% | US$218.869.874 | US$40.839.649 | 1.100.000.000 ALT |
| 232 |  PAAL AI PAAL | US$0,2619 | 21,15% | -4,79% | US$214.394.938 | US$6.757.685 | 818.528.083 PAAL |
| 233 |  0x0.ai 0x0 | US$0,2484 | 1,03% | 8,14% | US$215.710.588 | US$1.043.171 | 868.563.455 0x0 |
| 234 |  Harmony ONE | US$0,01531 | 0,99% | -12,24% | US$214.469.867 | US$6.792.210 | 14.011.911.999 ONE |
| 235 |  SushiSwap SUSHI | US$0,8194 | -1,39% | -14,71% | US$214.007.333 | US$19.039.004 | 261.163.245 SUSHI |
| 236 |  UMA UMA | US$2,61 | -0,08% | -5,34% | US$212.777.543 | US$20.459.820 | 81.527.003 UMA |
| 237 |  Baby Doge Coin BabyDoge | - | -2,23% | -13,25% | US$208.759.506 | US$6.430.386 | 143.788.799.573.309.472 BabyDoge |
| 238 |  NetMind Token NMT | US$6,24 | -1,92% | -7,35% | US$208.611.345 | US$2.181.877 | 33.450.208 NMT |
| 239 |  Vanar Chain VANRY | US$0,1423 | -0,64% | -16,94% | US$205.942.365 | US$10.934.149 | 1.447.336.784 VANRY |
| 240 |  Chromia CHR | US$0,2514 | 3,00% | -9,57% | US$204.244.514 | US$8.333.245 | 812.434.439 CHR |
| 241 |  Amp AMP | US$0,004817 | 0,20% | -13,82% | US$203.392.454 | US$15.323.290 | 42.227.702.186 AMP |
| 242 |  Telcoin TEL | US$0,002280 | -3,88% | -12,78% | US$203.266.455 | US$1.637.917 | 89.149.420.414 TEL |
| 243 |  ANDY (ETH) ANDY | US$0,0002019 | -4,94% | 11,52% | US$201.898.731 | US$9.358.563 | 1.000.000.000.000 ANDY |
| 244 |  API3 API3 | US$2,28 | 0,65% | -13,78% | US$196.684.223 | US$10.410.553 | 86.421.978 API3 |
| 245 |  yearn.finance YFI | US$5.900,42 | -0,41% | -3,92% | US$196.343.081 | US$17.693.875 | 33.276 YFI |
| 246 |  MimbleWimbleCoin MWC | US$17,42 | 2,73% | -0,22% | US$190.880.146 | US$2.325,73 | 10.957.491 MWC |
| 247 |  Ontology ONT | US$0,2090 | 2,58% | -15,36% | US$189.301.465 | US$18.854.975 | 905.697.857 ONT |
| 248 |  VeThor Token VTHO | US$0,002452 | 0,62% | -8,69% | US$189.771.690 | US$2.180.106 | 77.399.362.059 VTHO |
| 249 |  Neutron NTRN | US$0,5126 | -2,72% | -9,34% | US$184.895.596 | US$3.344.953 | 360.734.454 NTRN |
| 250 |  Moonbeam GLMR | US$0,2088 | -5,83% | -21,81% | US$183.982.631 | US$4.553.883 | 880.977.629 GLMR |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.