Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aventus AVT | US$2,17 | -2,69% | -15,51% | US$13.014.946 | US$106.258 | 6.000.000 AVT |
| 952 |  Diamond DMD | US$3,37 | 9,83% | 15,61% | US$12.871.449 | US$173.392 | 3.817.957 DMD |
| 953 |  Circuits of Value COVAL | US$0,007111 | -24,25% | -62,61% | US$12.692.456 | US$3.811.648 | 1.784.838.484 COVAL |
| 954 |  Æternity AE | US$0,03412 | 1,88% | -4,25% | US$12.959.782 | US$545.294 | 379.793.031 AE |
| 955 |  DeFi Kingdoms JEWEL | US$0,1129 | 2,33% | -5,22% | US$12.901.029 | US$35.423,46 | 114.236.919 JEWEL |
| 956 |  Hatom HTM | US$0,7714 | -2,39% | -16,89% | US$12.857.780 | US$100.999 | 16.667.457 HTM |
| 957 |  Sabai Protocol SABAI | US$0,05587 | -3,37% | 22,63% | US$12.752.319 | US$626.878 | 228.261.226 SABAI |
| 958 |  OVR OVR | US$0,2497 | -1,37% | -4,75% | US$12.731.905 | US$402.283 | 50.994.674 OVR |
| 959 |  Metahero HERO | US$0,002484 | -1,80% | -3,53% | US$12.657.728 | US$776.811 | 5.095.643.290 HERO |
| 960 |  DexCheck AI DCK | US$0,03721 | 4,06% | -1,88% | US$12.630.922 | US$2.146.778 | 339.422.186 DCK |
| 961 |  Three Protocol Token THREE | US$0,1480 | -4,38% | -8,41% | US$12.581.656 | US$78.051,70 | 85.000.000 THREE |
| 962 |  Bifrost BNC | US$0,3279 | 1,50% | 1,03% | US$12.525.506 | US$65.420,75 | 38.200.179 BNC |
| 963 |  Argentine Football Association Fan Token ARG | US$1,06 | 3,75% | -29,75% | US$12.615.914 | US$1.442.171 | 11.934.279 ARG |
| 964 |  Step App FITFI | US$0,004885 | 2,25% | -19,14% | US$12.359.148 | US$3.522.045 | 2.530.000.000 FITFI |
| 965 |  TrustSwap SWAP | US$0,1234 | 3,09% | -19,25% | US$12.343.550 | US$905.853 | 99.995.164 SWAP |
| 966 |  Fractal Network FRA | US$0,001079 | 3,54% | -20,24% | US$12.308.228 | US$77.143,05 | 11.410.476.144 FRA |
| 967 |  Bad Idea AI BAD | US$0,00000002000 | -1,98% | -7,14% | US$12.307.792 | US$4.801.828 | 530.334.921.255.707 BAD |
| 968 |  ForTube FOR | US$0,01537 | 3,88% | -13,93% | US$12.217.457 | US$2.695.485 | 795.000.000 FOR |
| 969 |  Prisma mkUSD MKUSD | US$0,9864 | 0,36% | 1,10% | US$12.149.538 | US$1.087.280 | 12.317.385 MKUSD |
| 970 |  Arix ARIX | US$1,22 | -0,16% | -7,26% | US$12.078.616 | US$480.588 | 9.916.490 ARIX |
| 971 |  rhino.fi DVF | US$0,4953 | 0,14% | -9,57% | US$11.960.893 | US$9.058,62 | 24.147.148 DVF |
| 972 |  SuperWalk GRND | US$0,1174 | 2,83% | -6,35% | US$11.968.667 | US$1.366.270 | 101.973.800 GRND |
| 973 |  MILC Platform MLT | US$0,09648 | -0,91% | -20,83% | US$12.004.940 | US$213.093 | 124.423.461 MLT |
| 974 |  TRVL TRVL | US$0,03805 | 4,41% | -3,98% | US$11.979.164 | US$366.350 | 314.786.604 TRVL |
| 975 |  Neurai XNA | US$0,001206 | 5,66% | -18,02% | US$11.903.147 | US$299.510 | 9.872.903.071 XNA |
| 976 |  Carbon browser CSIX | US$0,02956 | 1,43% | -2,13% | US$11.722.315 | US$1.692.000 | 396.585.068 CSIX |
| 977 |  SquidGrow SQUIDGROW | US$0,00000001000 | -4,84% | -16,61% | US$11.782.373 | US$803.066 | 1.174.940.845.113.550 SQUIDGROW |
| 978 |  Radiant RXD | US$0,001079 | -1,23% | -10,27% | US$11.830.956 | US$83.395,41 | 10.968.429.846 RXD |
| 979 |  Koala AI KOKO | US$0,000001290 | -2,07% | -15,73% | US$11.729.024 | US$537.910 | 9.110.383.747.597 KOKO |
| 980 |  TOPGOAL GOAL | US$0,04074 | 3,85% | -18,30% | US$11.713.767 | US$159.985 | 287.500.000 GOAL |
| 981 |  Newscrypto NWC | US$0,07757 | 2,39% | -19,53% | US$11.666.509 | US$45.073,52 | 150.400.834 NWC |
| 982 |  GameSwift GSWIFT | US$0,1848 | 1,70% | -4,03% | US$11.574.078 | US$126.301 | 62.621.513 GSWIFT |
| 983 |  QORPO WORLD QORPO | US$0,1886 | -0,03% | -15,17% | US$11.582.753 | US$457.160 | 61.422.414 QORPO |
| 984 |  KLAYswap Protocol KSP | US$0,1738 | 0,20% | -17,00% | US$11.579.798 | US$21.701,77 | 66.614.973 KSP |
| 985 |  Bitcoin Diamond BCD | US$0,06204 | 5,47% | -7,32% | US$11.570.724 | US$27.204,74 | 186.492.898 BCD |
| 986 |  Prosper PROS | US$0,3535 | 1,11% | -3,48% | US$11.519.209 | US$1.345.859 | 32.586.580 PROS |
| 987 |  SPX6900 SPX | US$0,01239 | -3,40% | 50,96% | US$11.531.284 | US$458.530 | 930.993.090 SPX |
| 988 |  Rupiah Token IDRT | US$0,00006052 | -0,38% | -1,14% | US$11.501.209 | US$414.250 | 190.049.927.413 IDRT |
| 989 |  Asterix Labs ASTX | US$1.149,46 | -0,60% | -5,58% | US$11.494.586 | US$213.737 | 10.000 ASTX |
| 990 |  Shiden Network SDN | US$0,1753 | 1,98% | -11,23% | US$11.395.166 | US$339.171 | 64.989.311 SDN |
| 991 |  TOWER TOWER | US$0,007015 | -4,55% | -14,77% | US$11.357.169 | US$295.664 | 1.618.959.211 TOWER |
| 992 |  Handshake HNS | US$0,01816 | 2,77% | -16,15% | US$11.314.548 | US$42.742,68 | 622.954.262 HNS |
| 993 |  bitsCrunch BCUT | US$0,06225 | -8,81% | -23,02% | US$11.305.914 | US$289.187 | 181.607.750 BCUT |
| 994 |  SpookySwap BOO | US$1,20 | 0,07% | -20,02% | US$11.296.294 | US$103.682 | 9.390.930 BOO |
| 995 |  MetaTrace TRC | US$0,03152 | -0,81% | -12,73% | US$11.277.743 | US$450.146 | 357.849.591 TRC |
| 996 |  Cult DAO CULT | US$0,000002610 | -0,18% | 0,42% | US$11.254.105 | US$463.331 | 4.318.690.730.920 CULT |
| 997 |  Onomy Protocol NOM | US$0,1126 | 5,51% | 11,55% | US$11.260.700 | US$104.012 | 99.976.935 NOM |
| 998 |  Atletico De Madrid Fan Token ATM | US$2,31 | 3,97% | -23,03% | US$11.180.492 | US$5.240.495 | 4.840.495 ATM |
| 999 |  ISKRA Token ISK | US$0,07977 | -0,85% | -23,47% | US$11.087.441 | US$126.020 | 138.984.161 ISK |
| 1000 |  FNCY FNCY | US$0,01083 | -6,15% | -3,50% | US$11.059.385 | US$10.504,06 | 1.021.583.113 FNCY |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.