Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Somnium Space Cubes CUBE | US$0,7850 | 0,03% | -0,21% | US$9.812.876 | US$11.129,35 | 12.500.000 CUBE |
| 1052 |  Electra Protocol XEP | US$0,0005431 | -1,87% | -21,24% | US$9.776.093 | US$174.217 | 17.999.489.638 XEP |
| 1053 |  RMRK RMRK | US$1,07 | -2,20% | 1,60% | US$9.766.846 | US$83.515,37 | 9.090.949 RMRK |
| 1054 |  BigONE Token ONE | US$0,001034 | -0,03% | 0,03% | US$9.766.811 | US$1,82 | 9.449.081.034 ONE |
| 1055 |  Crust Network CRU | US$0,6978 | 0,99% | -7,89% | US$9.866.023 | US$2.310.398 | 14.138.569 CRU |
| 1056 |  Buying.com BUY | US$0,02920 | -1,44% | -3,17% | US$9.688.914 | US$199.530 | 331.789.518 BUY |
| 1057 |  Xend Finance RWA | US$0,08991 | -3,17% | 11,59% | US$9.623.004 | US$73.955,09 | 107.033.500 RWA |
| 1058 |  Solama SOLAMA | US$0,01476 | -15,03% | -33,57% | US$9.651.802 | US$505.339 | 653.868.075 SOLAMA |
| 1059 |  Jesus Coin JESUS | US$0,00000006000 | -4,44% | -13,14% | US$9.601.226 | US$71.601,80 | 151.426.487.242.538 JESUS |
| 1060 |  Phantasma SOUL | US$0,07687 | 3,76% | -10,14% | US$9.541.876 | US$135.074 | 124.129.198 SOUL |
| 1061 |  Ellipsis EPX | US$0,0001298 | 3,11% | -9,80% | US$9.557.136 | US$2.532.005 | 73.609.032.856 EPX |
| 1062 |  UniBot UNIBOT | US$9,54 | -4,62% | -2,33% | US$9.538.513 | US$2.333.261 | 1.000.000 UNIBOT |
| 1063 |  Wall Street Memes WSM | US$0,005014 | -2,98% | -20,87% | US$9.482.763 | US$2.024.840 | 1.891.107.160 WSM |
| 1064 |  Linker Coin LNC | US$0,08431 | -0,12% | -2,84% | US$9.508.238 | - | 112.776.150 LNC |
| 1065 |  MongCoin $MONG | US$0,00000002000 | -4,10% | -8,11% | US$9.529.613 | US$1.861.019 | 581.196.039.603.956 $MONG |
| 1066 |  UBXS Token UBXS | US$0,1654 | -13,92% | -15,77% | US$9.454.697 | US$401.701 | 57.155.070 UBXS |
| 1067 |  Fuse FUSE | US$0,04310 | -2,74% | -6,85% | US$9.476.905 | US$466.191 | 219.882.167 FUSE |
| 1068 |  Blockasset BLOCK | US$0,07262 | 8,04% | -0,58% | US$9.425.332 | US$151.075 | 129.784.481 BLOCK |
| 1069 |  Tarot TAROT | US$0,1501 | -5,05% | -26,52% | US$9.406.090 | US$125.141 | 62.661.404 TAROT |
| 1070 |  Augur REP | US$0,8492 | -1,54% | 1,44% | US$9.340.780 | US$557.394 | 11.000.000 REP |
| 1071 |  Castello Coin CAST | US$0,04406 | -0,02% | -6,11% | US$9.354.243 | US$36.452,46 | 212.328.507 CAST |
| 1072 |  Realio Network RIO | US$1,42 | -4,16% | -3,95% | US$9.349.862 | US$5.731.890 | 6.568.515 RIO |
| 1073 |  ZEON ZEON | US$0,0003052 | 0,83% | -0,13% | US$9.318.701 | US$41.701,92 | 30.529.103.436 ZEON |
| 1074 |  Big Data Protocol BDP | US$0,1785 | 1,71% | -2,26% | US$9.330.578 | US$201.163 | 52.278.856 BDP |
| 1075 |  Abelian ABEL | US$0,1280 | -9,50% | -22,94% | US$9.391.085 | US$422.189 | 73.350.144 ABEL |
| 1076 |  Islamic Coin ISLM | US$0,04597 | 16,16% | 20,68% | US$9.303.852 | US$1.938.342 | 202.395.513 ISLM |
| 1077 |  Prime Numbers Labs Ecosystem PRNT | US$2,28 | 3,05% | -3,56% | US$9.261.955 | US$293.210 | 4.053.657 PRNT |
| 1078 |  Everest ID | US$0,07913 | 0,84% | -0,03% | US$9.234.908 | US$16.976,55 | 116.700.000 ID |
| 1079 |  Serum SRM | US$0,03514 | 4,91% | -5,63% | US$9.251.140 | US$1.162.088 | 263.244.669 SRM |
| 1080 |  fanC FANC | US$0,01362 | -1,13% | -5,84% | US$9.124.144 | US$2.694.540 | 669.791.299 FANC |
| 1081 |  Origin DeFi Governance OGV | US$0,01066 | 0,84% | -5,41% | US$9.166.060 | US$684.156 | 859.782.377 OGV |
| 1082 |  Shina Inu SHI | US$0,0000007400 | 4,67% | -5,40% | US$9.082.732 | US$297.680 | 12.215.422.502.184 SHI |
| 1083 |  Gleec Coin GLEEC | US$0,05004 | -0,37% | 125,66% | US$9.095.539 | US$1.165.651 | 181.755.046 GLEEC |
| 1084 |  KiboShib KIBSHI | US$0,000009070 | 5,42% | 9,48% | US$9.073.171 | US$82.215,89 | 1.000.000.000.000 KIBSHI |
| 1085 |  Tokemak TOKE | US$0,5568 | -1,16% | 0,62% | US$9.084.382 | US$158.442 | 16.314.929 TOKE |
| 1086 |  Robonomics.network XRT | US$5,42 | -0,61% | -5,02% | US$9.037.128 | US$6.740,54 | 1.668.376 XRT |
| 1087 |  MAGA VP MVP | US$0,2182 | -5,07% | -32,84% | US$9.057.658 | US$2.193.363 | 41.520.023 MVP |
| 1088 |  Venus LINK vLINK | US$0,2904 | -0,39% | -5,84% | US$8.976.536 | - | 30.907.312 vLINK |
| 1089 |  Cross The Ages CTA | US$0,1398 | 0,94% | -16,95% | US$8.968.837 | US$5.289.166 | 64.166.666 CTA |
| 1090 |  RigoBlock GRG | US$3,31 | 39,64% | 48,08% | US$8.949.277 | US$368,49 | 2.701.063 GRG |
| 1091 |  VoluMint VMINT | US$0,01617 | 0,83% | -10,60% | US$8.927.013 | US$453.867 | 552.136.291 VMINT |
| 1092 |  Niza Global NIZA | US$0,001563 | -10,33% | -25,98% | US$8.845.791 | US$1.048.369 | 5.660.599.954 NIZA |
| 1093 |  Project WITH WIKEN | US$0,007443 | 9,62% | -10,70% | US$7.587.219 | US$1.016.210 | 1.019.341.592 WIKEN |
| 1094 |  Bitcoin 2 BTC2 | US$0,4852 | 2,02% | 0,87% | US$8.852.888 | US$1.374,34 | 18.247.527 BTC2 |
| 1095 |  Kasta KASTA | US$0,01437 | -8,76% | -22,06% | US$8.811.447 | US$847.483 | 613.189.430 KASTA |
| 1096 |  Efforce WOZX | US$0,01676 | 43,45% | -3,59% | US$8.832.409 | US$110.912 | 527.135.519 WOZX |
| 1097 |  Nestree EGG | US$0,003082 | 0,54% | -17,26% | US$8.921.021 | US$88.952,25 | 2.894.880.474 EGG |
| 1098 |  Dejitaru Tsuka TSUKA | US$0,008771 | -2,50% | -27,02% | US$8.771.177 | US$200.569 | 1.000.000.000 TSUKA |
| 1099 |  zkSwap Finance ZF | US$0,02209 | -6,08% | -25,06% | US$8.786.118 | US$1.261.291 | 397.680.141 ZF |
| 1100 |  Hydra HYDRA | US$0,4388 | -7,30% | -18,16% | US$8.755.089 | US$84.089,03 | 19.953.054 HYDRA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.