Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ref Finance REF | US$0,2301 | 4,03% | -11,47% | US$7.840.010 | US$104.069 | 34.075.854 REF |
| 1152 |  Swash SWASH | US$0,007977 | -1,30% | 3,97% | US$7.805.334 | US$208.509 | 978.493.416 SWASH |
| 1153 |  AIPAD AIPAD | US$0,06794 | -1,46% | -5,15% | US$7.802.912 | US$2.124.654 | 114.855.556 AIPAD |
| 1154 |  GT Protocol GTAI | US$1,00 | -4,04% | -1,25% | US$7.769.745 | US$8.711.147 | 7.732.754 GTAI |
| 1155 |  Reboot GG | US$0,04781 | -3,32% | -1,50% | US$7.756.551 | US$93.720,78 | 162.237.935 GG |
| 1156 |  Receive Access Ecosystem RAE | US$1,09 | 5,93% | 9,43% | US$7.683.862 | US$8.800,52 | 7.032.650 RAE |
| 1157 |  beoble BBL | US$0,03847 | -0,09% | -18,63% | US$7.671.848 | US$5.525.638 | 199.447.600 BBL |
| 1158 |  PIBBLE PIB | US$0,0003491 | 2,12% | -20,53% | US$7.646.046 | US$33.926,10 | 21.901.860.893 PIB |
| 1159 |  BitShares BTS | US$0,002551 | -2,47% | -10,43% | US$7.640.843 | US$116.811 | 2.995.441.593 BTS |
| 1160 |  Moutai MOUTAI | US$0,01094 | -37,27% | -44,69% | US$7.625.546 | US$1.045.960 | 696.800.699 MOUTAI |
| 1161 |  Paribus PBX | US$0,001035 | -2,26% | -8,35% | US$7.457.604 | US$462.117 | 7.206.714.820 PBX |
| 1162 |  Soil SOIL | US$0,9891 | -3,06% | -15,12% | US$7.549.603 | US$125.632 | 7.632.761 SOIL |
| 1163 |  Divi DIVI | US$0,001917 | -2,44% | 6,43% | US$7.510.124 | US$194.655 | 3.917.394.347 DIVI |
| 1164 |  Gari Network GARI | US$0,01794 | -8,75% | -13,77% | US$7.462.795 | US$1.550.612 | 415.994.800 GARI |
| 1165 |  Sakai Vault SAKAI | US$3,59 | -1,71% | -6,44% | US$7.476.159 | US$2.234.075 | 2.081.027 SAKAI |
| 1166 |  VNX Swiss Franc VCHF | US$1,11 | -0,46% | -0,29% | US$7.403.129 | US$25.977,18 | 6.656.706 VCHF |
| 1167 |  BlockGames BLOCK | US$0,08798 | 1,60% | -19,68% | US$7.339.309 | US$1.690.373 | 83.419.968 BLOCK |
| 1168 |  Insane Labz LABZ | US$0,1496 | -3,08% | -20,79% | US$7.339.994 | US$203.006 | 49.052.502 LABZ |
| 1169 |  UPCX UPC | US$1,72 | 0,36% | 0,80% | US$7.304.900 | US$659.619 | 4.248.713 UPC |
| 1170 |  Banano BAN | US$0,004615 | 1,49% | -12,48% | US$7.284.133 | US$14.504,93 | 1.578.272.213 BAN |
| 1171 |  PLAYA3ULL GAMES 3ULL | US$0,001538 | 3,40% | 10,86% | US$7.262.316 | US$474.675 | 4.723.235.871 3ULL |
| 1172 |  Carbon Protocol SWTH | US$0,004581 | -1,26% | -5,40% | US$7.263.493 | US$32.890,30 | 1.585.510.090 SWTH |
| 1173 |  SHOPX SHOPX | US$0,01508 | 5,53% | -12,21% | US$7.224.329 | US$339.517 | 478.954.078 SHOPX |
| 1174 |  UNKJD MBS | US$0,01131 | -14,99% | -16,29% | US$7.075.496 | US$93.367,19 | 625.437.750 MBS |
| 1175 |  UX Chain UX | US$0,001810 | 0,69% | -0,05% | US$7.209.456 | US$139.052 | 3.984.164.930 UX |
| 1176 |  EverRise RISE | US$0,00009424 | 12,21% | 1,02% | US$6.020.131 | US$32.098,48 | 63.879.133.973 RISE |
| 1177 |  Hoge Finance HOGE | US$0,00001813 | -1,60% | -7,80% | US$7.131.714 | US$18.574,72 | 393.401.634.711 HOGE |
| 1178 |  Izumi Finance IZI | US$0,009058 | 4,21% | -1,09% | US$7.132.445 | US$209.156 | 787.400.000 IZI |
| 1179 |  TOKPIE TKP | US$0,2462 | 0,12% | -7,64% | US$7.070.505 | US$66,23 | 28.714.064 TKP |
| 1180 |  Carrieverse CVTX | US$0,03376 | -1,49% | -16,08% | US$7.011.281 | US$693.371 | 207.650.406 CVTX |
| 1181 |  Prometheum Prodigy PMPY | US$0,01362 | -2,80% | 4,45% | US$6.983.858 | US$502.408 | 512.765.451 PMPY |
| 1182 |  PlayZap PZP | US$0,1210 | -9,81% | -9,35% | US$6.931.501 | US$671.240 | 57.275.553 PZP |
| 1183 |  QuadrantProtocol EQUAD | US$0,006934 | 0,01% | -0,01% | US$6.934.248 | US$76,16 | 1.000.000.000 EQUAD |
| 1184 |  Trabzonspor Fan Token TRA | US$0,9190 | 9,21% | -0,37% | US$6.845.571 | US$2.778.968 | 7.448.575 TRA |
| 1185 |  Oxbull.tech OXB | US$0,9146 | 0,46% | -14,82% | US$6.897.565 | US$7.048,35 | 7.541.639 OXB |
| 1186 |  apM Coin APM | US$0,004584 | -0,88% | -15,82% | US$6.860.929 | US$416.995 | 1.496.875.000 APM |
| 1187 |  BABB BAX | US$0,00009226 | -0,07% | -13,67% | US$6.862.178 | US$10.905,91 | 74.380.946.000 BAX |
| 1188 |  Lambda LAMB | US$0,004138 | -12,51% | -2,52% | US$6.812.058 | US$1.559.806 | 1.646.414.198 LAMB |
| 1189 |  Validity VAL | US$1,32 | 1,56% | -15,52% | US$6.758.789 | US$64.309,32 | 5.101.015 VAL |
| 1190 |  Pomerium PMG | US$0,08925 | 6,04% | -16,80% | US$6.738.172 | US$2.024.503 | 75.501.657 PMG |
| 1191 |  ritestream RITE | US$0,02286 | 2,92% | -6,25% | US$6.678.133 | US$196.903 | 292.141.996 RITE |
| 1192 |  DappRadar RADAR | US$0,006878 | -0,20% | 0,62% | US$6.603.491 | US$494.939 | 960.096.177 RADAR |
| 1193 |  ROA CORE ROA | US$0,02253 | -0,69% | -8,73% | US$6.598.199 | US$396.305 | 292.866.733 ROA |
| 1194 |  Medieval Empires MEE | US$0,01182 | -1,29% | -2,46% | US$6.609.787 | US$545.513 | 559.411.443 MEE |
| 1195 |  EML Protocol EML | US$0,1653 | -2,73% | -6,69% | US$6.568.613 | US$54.000,28 | 39.745.310 EML |
| 1196 |  Omax Coin OMAX | US$0,0007690 | 98,94% | 84,50% | US$6.665.683 | US$752.293 | 8.667.996.990 OMAX |
| 1197 |  Pallapay PALLA | US$0,008817 | -0,03% | -0,02% | US$6.556.031 | - | 743.546.427 PALLA |
| 1198 |  TEMCO TEMCO | US$0,001633 | 3,03% | -15,84% | US$6.488.197 | US$140.655 | 3.973.256.413 TEMCO |
| 1199 |  Venus DAI vDAI | US$0,02363 | 0,02% | 0,17% | US$6.487.001 | - | 274.537.625 vDAI |
| 1200 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006944 | -6,91% | -15,60% | US$6.513.821 | US$573.785 | 93.809.047.574 SMURFCAT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.