Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Affyn FYN | US$0,02528 | 2,32% | -1,73% | US$6.422.091 | US$417.535 | 254.033.788 FYN |
| 1202 |  Bitcicoin BITCI | US$0,0008348 | -2,92% | -6,18% | US$6.435.198 | US$826.499 | 7.708.828.412 BITCI |
| 1203 |  BRN Metaverse BRN | US$0,2715 | -5,51% | -16,44% | US$6.510.349 | US$1.074.674 | 23.979.138 BRN |
| 1204 |  Adappter Token ADP | US$0,002130 | 1,21% | -18,59% | US$6.413.858 | US$185.641 | 3.010.889.917 ADP |
| 1205 |  Inspect INSP | US$0,03975 | 0,95% | -25,17% | US$6.394.345 | US$153.601 | 160.875.467 INSP |
| 1206 |  Presearch PRE | US$0,01612 | -0,15% | -5,21% | US$6.394.012 | US$161.438 | 396.578.435 PRE |
| 1207 |  Emirex Token EMRX | US$0,2348 | -0,04% | -0,02% | US$6.400.706 | US$43.172,30 | 27.258.765 EMRX |
| 1208 |  Netvrk NETVR | US$0,1263 | -3,64% | 12,23% | US$6.387.714 | US$38.414,30 | 50.557.986 NETVR |
| 1209 |  ScPrime SCP | US$0,1325 | -8,79% | -11,22% | US$6.374.977 | US$9.816,11 | 48.096.625 SCP |
| 1210 |  XDB CHAIN XDB | US$0,0003724 | 5,40% | -7,45% | US$6.404.518 | US$606.930 | 17.197.670.082 XDB |
| 1211 |  Celo Euro CEUR | US$1,07 | -0,03% | -0,25% | US$6.343.122 | US$1.571.521 | 5.922.522 CEUR |
| 1212 |  Permission Coin ASK | US$0,0003897 | 0,89% | -4,40% | US$6.299.703 | US$339.116 | 16.166.619.298 ASK |
| 1213 |  Epic Cash EPIC | US$0,3634 | 3,11% | 43,81% | US$6.279.932 | US$16.276,54 | 17.279.628 EPIC |
| 1214 |  WHALE WHALE | US$0,6280 | 1,23% | 1,03% | US$6.279.669 | US$144.860 | 10.000.000 WHALE |
| 1215 |  Venus LTC vLTC | US$1,52 | 1,44% | -5,58% | US$6.278.635 | - | 4.142.378 vLTC |
| 1216 |  SENATE SENATE | US$0,05708 | -4,11% | -0,04% | US$6.268.835 | US$51.188,58 | 109.819.476 SENATE |
| 1217 |  Thena THE | US$0,4098 | -1,27% | -5,32% | US$6.266.928 | US$98.151,04 | 15.291.550 THE |
| 1218 |  ZUSD ZUSD | US$0,3293 | -56,78% | -7,41% | US$6.261.259 | US$13,50 | 19.012.373 ZUSD |
| 1219 |  Era Swap ES | US$0,002651 | -0,07% | -19,64% | US$6.251.380 | US$90,37 | 2.357.714.755 ES |
| 1220 |  Bitrock BROCK | US$0,06744 | -2,14% | -3,81% | US$6.216.992 | US$381.702 | 92.185.518 BROCK |
| 1221 |  Petals PTS | US$0,0004401 | 3,15% | -55,90% | US$6.215.670 | US$3.861,33 | 14.124.978.750 PTS |
| 1222 |  Everdome DOME | US$0,0003264 | 0,70% | -13,73% | US$6.201.327 | US$634.757 | 18.998.841.067 DOME |
| 1223 |  Gamium GMM | US$0,0002971 | -4,15% | -6,08% | US$6.179.304 | US$246.079 | 20.801.360.198 GMM |
| 1224 |  MASQ MASQ | US$0,1796 | -1,40% | 11,12% | US$6.173.188 | US$21.086,46 | 34.379.475 MASQ |
| 1225 |  King DAG KDAG | US$0,1131 | -0,08% | -0,32% | US$6.156.955 | US$71.648,01 | 54.451.545 KDAG |
| 1226 |  Unibright UBT | US$0,04105 | -4,50% | 2,85% | US$6.157.039 | US$1.675,24 | 149.999.999 UBT |
| 1227 |  Red Kite PKF | US$0,05346 | -0,45% | -6,50% | US$6.131.735 | US$450.083 | 114.692.138 PKF |
| 1228 |  BSCPAD BSCPAD | US$0,07745 | -3,37% | -2,18% | US$6.135.046 | US$225.873 | 79.211.621 BSCPAD |
| 1229 |  Pintu Token PTU | US$0,2643 | 1,46% | 1,94% | US$6.175.094 | US$1.794,86 | 23.362.132 PTU |
| 1230 |  Lovely Inu Finance LOVELY | US$0,0000001100 | -8,70% | -16,58% | US$7.470.129 | US$999.729 | 69.746.675.281.042 LOVELY |
| 1231 |  Lithium LITH | US$0,001166 | -10,57% | -6,40% | US$6.112.994 | US$694.404 | 5.242.220.240 LITH |
| 1232 |  SwissCheese SWCH | US$0,3355 | -0,12% | 0,63% | US$6.100.370 | US$1.969.256 | 18.183.240 SWCH |
| 1233 |  Edge Matrix Computing EMC | US$0,2032 | -16,62% | -43,41% | US$6.097.306 | US$184.804 | 30.006.982 EMC |
| 1234 |  ShareToken SHR | US$0,002543 | -6,01% | -11,99% | US$6.027.866 | US$232.173 | 2.370.272.782 SHR |
| 1235 |  Portugal National Team Fan Token POR | US$1,62 | -1,89% | -36,76% | US$6.122.308 | US$647.198 | 3.785.588 POR |
| 1236 |  MagicCraft MCRT | US$0,001391 | -1,09% | -8,28% | US$6.070.766 | US$270.603 | 4.364.257.893 MCRT |
| 1237 |  Namecoin NMC | US$0,4056 | 1,40% | -1,06% | US$5.977.632 | US$20.400,89 | 14.736.400 NMC |
| 1238 |  Juice Finance JUICE | US$0,03503 | -11,35% | -39,29% | US$6.016.996 | US$1.650.880 | 171.777.778 JUICE |
| 1239 |  Sonic The Goat GOAT | US$0,000006790 | -4,55% | -17,10% | US$6.013.388 | US$2.436,53 | 886.102.835.021 GOAT |
| 1240 |  Pluton PLU | US$3,25 | -3,88% | -11,10% | US$6.022.580 | US$264.444 | 1.852.000 PLU |
| 1241 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001351 | 0,25% | -0,16% | US$5.949.195 | US$143.713 | 4.402.958.284 WOMBAT |
| 1242 |  Decentral Games DG | US$0,01831 | 0,67% | -21,59% | US$5.956.639 | US$76,94 | 325.307.550 DG |
| 1243 |  SolCex SOLCEX | US$0,01176 | 5,45% | -8,39% | US$5.879.155 | US$588.334 | 500.000.000 SOLCEX |
| 1244 |  Pikaboss PIKA | US$0,00000001000 | -8,51% | -8,46% | US$5.978.629 | US$38.988,39 | 420.690.000.000.000 PIKA |
| 1245 |  NAVI Protocol NAVX | US$0,07953 | -1,04% | -25,58% | US$5.885.504 | US$3.080.901 | 74.000.000 NAVX |
| 1246 |  Darwinia Network RING | US$0,003265 | -4,24% | -7,78% | US$5.812.246 | US$57.058,19 | 1.779.958.534 RING |
| 1247 |  Ÿ YAI | US$0,06364 | 6,83% | -5,02% | US$5.791.324 | US$49.736,01 | 91.000.000 YAI |
| 1248 |  PAWSWAP PAW | US$0,00000001000 | -1,34% | -5,99% | US$5.778.882 | US$725.634 | 429.085.008.744.464 PAW |
| 1249 |  BloodLoop BLS | US$0,2476 | -6,16% | 12,82% | US$5.756.567 | US$1.292.594 | 23.249.751 BLS |
| 1250 |  Artyfact ARTY | US$0,4912 | 4,64% | -18,64% | US$5.762.863 | US$1.832.605 | 11.731.145 ARTY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.