Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lumerin LMR | US$0,01823 | -3,45% | -24,46% | US$11.058.094 | US$55.916,37 | 606.615.000 LMR |
| 1002 |  MixMarvel MIX | US$0,001514 | 4,97% | -18,00% | US$10.937.748 | US$1.557.663 | 7.225.000.323 MIX |
| 1003 |  Elixir Games ELIX | US$0,05126 | 1,70% | -12,36% | US$10.918.836 | US$443.292 | 213.013.124 ELIX |
| 1004 |  Fulcrom Finance FUL | US$0,006248 | -3,73% | -19,13% | US$10.872.674 | US$18.729,52 | 1.740.218.023 FUL |
| 1005 |  Synesis One SNS | US$0,02398 | -8,99% | -20,05% | US$10.940.820 | US$1.176.899 | 456.252.758 SNS |
| 1006 |  Winnerz WNZ | US$0,05062 | 1,07% | -0,73% | US$10.813.186 | US$166.582 | 213.625.469 WNZ |
| 1007 |  Baby Bonk BABYBONK | - | -5,68% | -20,86% | US$10.807.855 | US$12.730.758 | 394.353.314.446.117.056 BABYBONK |
| 1008 |  Open Custody Protocol OPEN | US$0,01386 | 1,52% | -10,85% | US$10.768.609 | US$1.922.507 | 776.843.801 OPEN |
| 1009 |  Choise.ai CHO | US$0,04250 | 6,72% | -23,07% | US$10.862.558 | US$1.135.925 | 255.563.604 CHO |
| 1010 |  ZeroLend ZERO | US$0,0003997 | -1,84% | -11,54% | US$10.811.950 | US$8.256.142 | 27.050.359.120 ZERO |
| 1011 |  Pip PIP | US$0,06606 | -5,63% | 1,32% | US$10.723.005 | US$57.405,60 | 162.333.223 PIP |
| 1012 |  Comtech Gold CGO | US$75,79 | 1,23% | 2,62% | US$10.686.318 | US$580.470 | 141.000 CGO |
| 1013 |  The First Youtube Cat PAJAMAS | US$0,01174 | -8,53% | -44,91% | US$11.502.986 | US$1.047.865 | 979.915.057 PAJAMAS |
| 1014 |  Splintershards SPS | US$0,008025 | -0,64% | -6,02% | US$10.656.457 | US$59.225,65 | 1.327.940.171 SPS |
| 1015 |  KIRA KEX | US$0,05384 | -0,55% | -4,47% | US$11.066.727 | US$297.303 | 205.566.066 KEX |
| 1016 |  KILT Protocol KILT | US$0,2146 | -1,67% | -5,54% | US$10.607.521 | US$68.104,27 | 49.420.140 KILT |
| 1017 |  Metacade MCADE | US$0,007980 | -2,99% | -11,87% | US$10.619.106 | US$372.246 | 1.330.753.754 MCADE |
| 1018 |  Image Generation AI IMGNAI | US$0,01368 | -2,24% | -22,52% | US$10.623.405 | US$131.520 | 776.833.333 IMGNAI |
| 1019 |  Dvision Network DVI | US$0,01407 | 1,92% | -29,68% | US$10.609.132 | US$585.589 | 753.996.290 DVI |
| 1020 |  AC Milan Fan Token ACM | US$1,69 | 2,35% | -18,28% | US$10.472.604 | US$1.416.821 | 6.201.580 ACM |
| 1021 |  HUSD HUSD | US$0,04723 | -0,12% | 2,01% | US$10.512.009 | US$642,66 | 222.593.861 HUSD |
| 1022 |  Starlink STARL | US$0,000001050 | -3,27% | -10,23% | US$10.513.136 | US$442.928 | 9.979.172.029.858 STARL |
| 1023 |  Zynecoin ZYN | US$0,2549 | 4,18% | 9,89% | US$10.682.760 | US$697.434 | 41.903.029 ZYN |
| 1024 |  LeisureMeta LM | US$0,005753 | -2,07% | -21,68% | US$10.480.385 | US$1.269.767 | 1.821.671.811 LM |
| 1025 |  Galatasaray Fan Token GAL | US$1,70 | 1,15% | -7,99% | US$10.552.541 | US$1.479.255 | 6.206.076 GAL |
| 1026 |  Magic Square SQR | US$0,2698 | -5,27% | 29,97% | US$10.410.094 | US$1.366.990 | 38.587.468 SQR |
| 1027 |  Atlas Navi NAVI | US$0,1986 | 6,69% | -10,39% | US$10.327.853 | US$360.185 | 51.997.982 NAVI |
| 1028 |  Dogechain DC | US$0,0003579 | -1,05% | -20,29% | US$10.296.885 | US$1.976.083 | 28.767.321.808 DC |
| 1029 |  Deeper Network DPR | US$0,003965 | -2,57% | -19,34% | US$10.267.917 | US$247.858 | 2.589.478.388 DPR |
| 1030 |  EPIK Prime EPIK | US$0,009281 | -0,45% | -7,92% | US$10.303.847 | US$486.966 | 1.110.230.769 EPIK |
| 1031 |  Arsenal Fan Token AFC | US$1,05 | 0,62% | -8,44% | US$10.229.965 | US$371.715 | 9.736.282 AFC |
| 1032 |  ChangeNOW Token NOW | US$0,1209 | 0,71% | 6,34% | US$10.253.400 | US$2.021,10 | 84.803.670 NOW |
| 1033 |  PLANET PLANET | US$0,00001200 | -7,44% | -16,33% | US$10.216.093 | US$1.253.637 | 851.450.035.658 PLANET |
| 1034 |  Poolz Finance POOLX | US$2,05 | -7,11% | -15,99% | US$10.222.580 | US$884.126 | 4.979.407 POOLX |
| 1035 |  Mintlayer ML | US$0,1598 | -8,59% | -21,39% | US$10.261.341 | US$2.230.833 | 64.198.610 ML |
| 1036 |  LATOKEN LA | US$0,02681 | 3,35% | -6,46% | US$10.191.689 | US$23.792,58 | 380.105.462 LA |
| 1037 |  POOH POOH | US$0,00000002000 | 5,94% | -2,04% | US$10.206.673 | US$1.838.826 | 420.690.000.000.000 POOH |
| 1038 |  Push Protocol PUSH | US$0,1681 | -1,87% | -3,01% | US$10.147.573 | US$1.095.294 | 60.365.125 PUSH |
| 1039 |  Karura KAR | US$0,09273 | 3,94% | -7,49% | US$10.148.144 | US$65.063,68 | 109.437.496 KAR |
| 1040 |  Bitcoin XT BTCXT | US$0,009940 | -1,08% | -3,95% | US$10.008.479 | US$8,93 | 1.006.849.553 BTCXT |
| 1041 |  Genopets GENE | US$0,2014 | -1,01% | 4,93% | US$10.015.171 | US$17.880,11 | 49.721.075 GENE |
| 1042 |  Pikamoon PIKA | US$0,0005680 | 4,86% | -8,20% | US$9.913.353 | US$51.356,06 | 17.453.432.079 PIKA |
| 1043 |  HAPI Protocol HAPI | US$13,61 | -0,96% | -3,27% | US$9.966.450 | US$482.343 | 732.233 HAPI |
| 1044 |  Windoge98 EXE | US$1,14 | 1,32% | -31,81% | US$9.951.112 | US$3.527,32 | 8.695.649 EXE |
| 1045 |  AMO Coin AMO | US$0,0005282 | 5,13% | -24,20% | US$10.089.327 | US$153.777 | 19.100.000.000 AMO |
| 1046 |  Crypto Unicorns CU | US$0,2386 | -1,48% | 0,54% | US$9.940.478 | US$442.460 | 41.667.329 CU |
| 1047 |  r/FortNiteBR Bricks BRICK | US$0,08918 | -4,05% | -16,32% | US$9.919.219 | US$37.981,14 | 111.230.228 BRICK |
| 1048 |  PowerPool CVP | US$0,3186 | 4,40% | -12,34% | US$9.882.785 | US$2.288.143 | 31.016.993 CVP |
| 1049 |  Landshare LAND | US$2,54 | 0,73% | -12,91% | US$9.858.428 | US$1.078.074 | 3.886.510 LAND |
| 1050 |  ABBC Coin ABBC | US$0,007985 | 5,52% | -13,49% | US$9.782.936 | US$498.963 | 1.225.109.279 ABBC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.