Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RAI Finance SOFI | US$0,01592 | 0,20% | -22,86% | US$8.583.429 | US$992.326 | 538.993.750 SOFI |
| 1102 |  Efinity Token EFI | US$0,1004 | -0,25% | 0,19% | US$8.729.812 | - | 86.915.139 EFI |
| 1103 |  Torum XTM | US$0,04471 | -2,23% | 9,64% | US$8.677.239 | US$229.263 | 194.096.317 XTM |
| 1104 |  BOLT BOLT | US$0,009072 | -8,17% | 17,76% | US$8.686.017 | US$327.247 | 957.427.533 BOLT |
| 1105 |  Everyworld EVERY | US$0,01129 | -1,18% | 16,93% | US$8.799.330 | US$225.557 | 779.351.365 EVERY |
| 1106 |  Areon Network AREA | US$0,07143 | 1,61% | -11,39% | US$8.678.227 | US$374.800 | 121.500.000 AREA |
| 1107 |  Kimbo KIMBO | US$0,0001243 | 5,66% | -14,93% | US$8.628.734 | US$626.790 | 69.420.000.000 KIMBO |
| 1108 |  SOLVE SOLVE | US$0,01234 | -1,56% | -23,00% | US$8.640.625 | US$81.129,56 | 700.125.013 SOLVE |
| 1109 |  Observer OBSR | US$0,001431 | 2,49% | -22,89% | US$8.598.336 | US$132.617 | 6.007.080.871 OBSR |
| 1110 |  Obyte GBYTE | US$9,95 | -2,32% | -1,90% | US$8.579.018 | US$2.758,32 | 862.049 GBYTE |
| 1111 |  Bag BAG | US$0,002473 | -8,11% | -18,78% | US$8.439.336 | US$89.148,49 | 3.412.602.241 BAG |
| 1112 |  Bubblefong BBF | US$0,04577 | 1,98% | -28,96% | US$8.535.158 | US$631.342 | 186.498.337 BBF |
| 1113 |  Amulet AMU | US$0,02413 | -8,05% | 3,82% | US$8.544.130 | US$2.941.631 | 354.084.753 AMU |
| 1114 |  Cosplay Token COT | US$0,02162 | -0,61% | -16,10% | US$8.525.795 | US$260.969 | 394.359.177 COT |
| 1115 |  CumRocket CUMMIES | US$0,006449 | -3,63% | -7,95% | US$8.515.611 | US$262.963 | 1.320.428.309 CUMMIES |
| 1116 |  Fusion FSN | US$0,1110 | -1,49% | -0,73% | US$8.504.326 | US$42.712,04 | 76.597.701 FSN |
| 1117 |  zKML ZKML | US$0,09211 | 5,40% | -11,84% | US$8.498.635 | US$35.303,59 | 92.263.429 ZKML |
| 1118 |  BitKan KAN | US$0,0008883 | -0,74% | -1,71% | US$8.510.443 | US$332.482 | 9.581.135.605 KAN |
| 1119 |  Dacxi DACXI | US$0,0009384 | -1,79% | -0,93% | US$8.445.576 | US$15.001,78 | 9.000.000.000 DACXI |
| 1120 |  MangoMan Intelligent MMIT | US$0,00000002000 | 2,44% | -12,92% | US$8.441.205 | US$1.512.175 | 361.123.236.215.683 MMIT |
| 1121 |  PYRIN PYI | US$0,02780 | -0,10% | -17,57% | US$8.339.079 | US$199.088 | 299.998.839 PYI |
| 1122 |  GameZone GZONE | US$0,009991 | -0,35% | -6,42% | US$8.393.739 | US$26.412,64 | 840.117.285 GZONE |
| 1123 |  UpOnly UPO | US$0,07366 | 3,96% | -19,82% | US$8.381.983 | US$1.301.705 | 113.792.290 UPO |
| 1124 |  ZKBase ZKB | US$0,04232 | 0,15% | -2,66% | US$8.354.896 | US$2.022.857 | 197.440.000 ZKB |
| 1125 |  Catboy CATBOY | US$0,04362 | -0,22% | -23,11% | US$8.349.890 | US$658.428 | 191.407.727 CATBOY |
| 1126 |  Gameswap GSWAP | US$0,6947 | -3,45% | -8,78% | US$8.322.486 | US$12.906,48 | 11.979.665 GSWAP |
| 1127 |  Blockchain Brawlers BRWL | US$0,008277 | 6,63% | -8,16% | US$8.276.847 | US$1.754.306 | 1.000.000.000 BRWL |
| 1128 |  LandX Finance LNDX | US$1,11 | 1,54% | -0,49% | US$8.350.990 | US$739.010 | 7.535.254 LNDX |
| 1129 |  Azit AZIT | US$0,04203 | 16,62% | 9,07% | US$8.527.236 | US$553.390 | 202.888.045 AZIT |
| 1130 |  Decimated DIO | US$0,01903 | 12,85% | 3,67% | US$8.288.456 | US$625.099 | 435.587.921 DIO |
| 1131 |  ColossusXT COLX | US$0,0006484 | -0,16% | -2,87% | US$8.255.577 | - | 12.732.356.945 COLX |
| 1132 |  Kunci Coin KUNCI | US$0,006485 | -3,98% | 3,03% | US$7.992.894 | US$166.484 | 1.232.584.338 KUNCI |
| 1133 |  Inter Milan Fan Token INTER | US$1,62 | 1,91% | -10,14% | US$8.248.563 | US$572.302 | 5.106.167 INTER |
| 1134 |  Chickencoin CHKN | US$0,0000001300 | -2,95% | -18,72% | US$8.218.942 | US$221.505 | 64.239.000.000.000 CHKN |
| 1135 |  Doge Eat Doge OMNOM | US$0,00000003000 | -3,99% | -25,01% | US$8.224.190 | US$131.053 | 310.000.000.000.000 OMNOM |
| 1136 |  Hemule HEMULE | US$0,008344 | 3,13% | 1,76% | US$8.176.909 | US$952.107 | 979.998.588 HEMULE |
| 1137 |  Mancium MANC | US$0,8171 | 1,78% | 1,89% | US$8.171.369 | US$219.522 | 10.000.000 MANC |
| 1138 |  TypeAI TYPE | US$0,8597 | 11,47% | -0,66% | US$8.167.597 | US$45.331,86 | 9.500.000 TYPE |
| 1139 |  MEVerse MEV | US$0,004742 | 4,50% | -19,53% | US$8.140.154 | US$153.198 | 1.716.645.035 MEV |
| 1140 |  REVV REVV | US$0,006809 | -0,16% | -15,29% | US$8.106.899 | US$919.137 | 1.190.694.705 REVV |
| 1141 |  Tottenham Hotspur Fan Token SPURS | US$2,15 | 0,00% | -13,56% | US$8.088.141 | US$566.760 | 3.760.478 SPURS |
| 1142 |  LABEL AI LBL | US$0,004188 | 5,07% | 0,05% | US$8.014.421 | US$6.807.649 | 1.913.869.062 LBL |
| 1143 |  Creo Engine CREO | US$0,02887 | -30,45% | -45,08% | US$8.380.202 | US$4.575.769 | 290.296.616 CREO |
| 1144 |  Origin Dollar OUSD | US$0,9976 | -0,03% | 0,02% | US$7.971.868 | US$107.475 | 7.990.945 OUSD |
| 1145 |  Energi NRG | US$0,1017 | -1,46% | -13,74% | US$7.922.394 | US$862.941 | 77.912.093 NRG |
| 1146 |  MarsDAO MDAO | US$0,1124 | -5,62% | 8,99% | US$7.936.294 | US$50.865,13 | 70.599.020 MDAO |
| 1147 |  Bostrom BOOT | US$0,00000001000 | 2,89% | 12,52% | US$7.907.118 | US$5.189,81 | 591.488.205.723.898 BOOT |
| 1148 |  Nexa NEXA | US$0,000003520 | 10,53% | 6,36% | US$7.914.844 | US$212.423 | 2.251.290.000.000 NEXA |
| 1149 |  Ooki Protocol OOKI | US$0,001727 | -1,18% | -15,95% | US$7.873.114 | US$1.544.909 | 4.558.586.607 OOKI |
| 1150 |  OpenLeverage OLE | US$0,04167 | -18,11% | -14,81% | US$7.861.046 | US$409.417 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.