Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitcoin Bam BTCBAM | US$0,4596 | -0,03% | -6,34% | US$4.723.318 | US$1.830.800 | 10.276.739 BTCBAM |
| 1302 |  Dark Frontiers DARK | US$0,02733 | -1,56% | -10,00% | US$4.730.767 | US$152.853 | 173.109.555 DARK |
| 1303 |  Blocery BLY | US$0,005368 | 9,32% | -16,61% | US$4.409.936 | US$1.534.938 | 821.455.578 BLY |
| 1304 |  Orbofi AI OBI | US$0,01136 | 12,88% | -3,52% | US$4.704.102 | US$507.162 | 414.000.000 OBI |
| 1305 |  Rai Reflex Index RAI | US$2,84 | 1,25% | 0,87% | US$4.694.434 | US$100.395 | 1.651.281 RAI |
| 1306 |  AS Roma Fan Token ASR | US$2,46 | -0,72% | -15,29% | US$4.659.234 | US$3.068.156 | 1.891.951 ASR |
| 1307 |  Andy on SOL ANDY | US$0,004818 | 2,55% | -16,21% | US$4.558.980 | US$2.015.144 | 946.220.014 ANDY |
| 1308 |  analoS ANALOS | US$0,00005648 | 1,50% | -13,81% | US$4.635.751 | US$3.900.523 | 82.080.218.235 ANALOS |
| 1309 |  BlueMove MOVE | US$0,03107 | -9,02% | -0,82% | US$4.629.933 | US$10.691,98 | 149.000.000 MOVE |
| 1310 |  CPUcoin CPU | US$0,01066 | -0,33% | -29,49% | US$4.620.659 | US$60.596,50 | 433.557.201 CPU |
| 1311 |  WeSendit WSI | US$0,01379 | -23,54% | -34,95% | US$4.601.908 | US$321.057 | 333.822.455 WSI |
| 1312 |  Rainbow Token RBW | US$0,02336 | -1,13% | 3,57% | US$4.592.916 | US$59,02 | 196.625.256 RBW |
| 1313 |  Hillstone Finance HSF | US$0,1515 | -3,15% | -30,34% | US$4.546.473 | US$798.929 | 30.011.471 HSF |
| 1314 |  Ignis IGNIS | US$0,005966 | 37,28% | 9,58% | US$4.540.717 | US$203,39 | 761.143.950 IGNIS |
| 1315 |  Thetan World THG | US$0,03984 | -0,92% | -19,54% | US$4.524.794 | US$705.375 | 113.584.954 THG |
| 1316 |  Govi GOVI | US$0,1653 | -2,86% | -12,87% | US$4.494.456 | US$13.284,78 | 27.183.479 GOVI |
| 1317 |  Script Network SCPT | US$0,01422 | -7,47% | -12,16% | US$4.469.297 | US$2.145.976 | 314.241.173 SCPT |
| 1318 |  Chainbing CBG | US$0,1355 | -0,73% | -2,11% | US$4.470.791 | - | 33.000.000 CBG |
| 1319 |  Suiswap SSWP | US$0,0005066 | -2,49% | -13,83% | US$4.479.179 | US$1.198.435 | 8.842.144.919 SSWP |
| 1320 |  Zenon ZNN | US$0,7057 | -6,62% | -16,50% | US$4.467.532 | US$11.894,77 | 6.330.750 ZNN |
| 1321 |  Cheems CHEEMS | US$0,001749 | -2,36% | -27,79% | US$4.460.310 | US$186.797 | 2.550.834.901 CHEEMS |
| 1322 |  DeFi Land DFL | US$0,0006196 | 4,13% | -16,54% | US$4.422.194 | US$30.306,32 | 7.137.303.616 DFL |
| 1323 |  Penpie PNP | US$2,92 | -4,67% | -4,23% | US$4.391.420 | US$74.736,54 | 1.505.920 PNP |
| 1324 |  Nash NEX | US$0,1032 | -6,60% | -14,79% | US$4.372.124 | US$662,89 | 42.345.053 NEX |
| 1325 |  Crypton CRP | US$0,4308 | 0,11% | 0,47% | US$4.338.147 | US$766.856 | 10.069.859 CRP |
| 1326 |  Particl PART | US$0,3071 | 0,07% | 4,87% | US$4.322.316 | US$23.517,86 | 14.072.880 PART |
| 1327 |  Panda Swap PANDA | US$0,005340 | -0,11% | 846,72% | US$4.314.886 | US$34.547,33 | 807.994.351 PANDA |
| 1328 |  DAD DAD | US$0,006347 | -0,03% | -0,04% | US$4.310.669 | US$9.112,09 | 679.166.580 DAD |
| 1329 |  Bridge Oracle BRG | US$0,0005351 | 2,87% | -10,45% | US$4.282.013 | US$506.818 | 8.002.167.205 BRG |
| 1330 |  XDEFI Wallet XDEFI | US$0,04879 | 2,42% | -1,71% | US$4.278.754 | US$576.356 | 87.702.396 XDEFI |
| 1331 |  NewYork Exchange NYE | US$0,6032 | -0,54% | 73,02% | US$4.276.475 | US$34,08 | 7.090.060 NYE |
| 1332 |  REV3AL REV3L | US$0,01170 | -0,23% | -6,78% | US$4.280.838 | US$52.405,48 | 365.950.750 REV3L |
| 1333 |  Chirpley CHRP | US$0,01042 | -2,73% | -12,91% | US$4.301.952 | US$101.726 | 413.029.583 CHRP |
| 1334 |  SAFE DEAL SFD | US$0,1857 | -4,60% | -42,74% | US$4.231.663 | US$536,60 | 22.790.019 SFD |
| 1335 |  Blink Galaxy GQ | US$0,0007098 | 1,70% | 12,42% | US$4.211.284 | US$2.217.195 | 5.933.475.330 GQ |
| 1336 |  TABOO TOKEN TABOO | US$0,0004305 | 0,22% | -44,82% | US$4.211.773 | US$120.021 | 9.782.678.080 TABOO |
| 1337 |  Skey Network SKEY | US$0,02294 | -4,85% | -11,51% | US$4.167.306 | US$265.101 | 181.631.354 SKEY |
| 1338 |  Titan Trading Platform TES | US$0,4162 | -2,03% | -15,00% | US$4.161.643 | US$128.779 | 10.000.000 TES |
| 1339 |  Orbit Chain ORC | US$0,006380 | 6,85% | 12,35% | US$4.162.502 | US$116.415 | 652.412.698 ORC |
| 1340 |  Perion PERC | US$0,3103 | -0,95% | -2,85% | US$4.150.443 | US$81.905,58 | 13.375.394 PERC |
| 1341 |  Milady Wif Hat LADYF | US$0,00001646 | -0,26% | -9,84% | US$4.114.569 | US$609.489 | 249.998.637.103 LADYF |
| 1342 |  TENT TENT | US$0,1065 | -1,07% | 0,40% | US$4.116.132 | - | 38.664.688 TENT |
| 1343 |  Moneytoken IMT | US$0,0003593 | -0,26% | -2,48% | US$4.085.139 | - | 11.369.423.186 IMT |
| 1344 |  Vertcoin VTC | US$0,05857 | -4,30% | -17,69% | US$4.078.739 | US$13.337,15 | 69.644.422 VTC |
| 1345 |  ETHAX ETHAX | US$0,02998 | -0,03% | -0,02% | US$4.081.639 | US$131,84 | 136.139.688 ETHAX |
| 1346 |  Anchor Protocol ANC | US$0,01165 | -0,55% | 1,89% | US$4.080.957 | US$74.931,01 | 350.381.852 ANC |
| 1347 |  Bitcoin Standard Hashrate Token BTCST | US$0,3340 | 0,65% | 1,24% | US$4.075.204 | US$94.055,11 | 12.201.401 BTCST |
| 1348 |  neversol NEVER | US$0,00005657 | -10,07% | -10,58% | US$4.072.936 | US$1.708.288 | 72.000.197.130 NEVER |
| 1349 |  GMCoin GMCOIN | US$0,09903 | -1,34% | -10,80% | US$4.078.598 | US$141.613 | 41.183.481 GMCOIN |
| 1350 |  Mint Club MINT | US$0,000003900 | -2,31% | -7,49% | US$4.064.491 | US$20.569,03 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.