Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Horizon Protocol HZN | US$0,02387 | -1,57% | -5,85% | US$2.881.595 | US$149.339 | 120.707.110 HZN |
| 1452 |  KINE KINE | US$0,1423 | 0,08% | -11,25% | US$2.877.050 | US$215.176 | 20.211.925 KINE |
| 1453 |  Tap XTP | US$0,002329 | 2,00% | 27,96% | US$2.868.671 | US$69.021,62 | 1.231.911.016 XTP |
| 1454 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5257 | 0,14% | -6,01% | US$2.878.676 | US$331.273 | 5.475.575 SAUBER |
| 1455 |  Captain Tsubasa TSUGT | US$0,01598 | -0,92% | -15,84% | US$2.858.101 | US$362.951 | 178.880.147 TSUGT |
| 1456 |  Gary Banking GB | US$0,0002715 | 3,25% | -0,15% | US$2.850.935 | US$42.930,57 | 10.500.000.000 GB |
| 1457 |  PolkaBridge PBR | US$0,03776 | -5,45% | -21,87% | US$2.834.125 | US$902.892 | 75.052.857 PBR |
| 1458 |  holoride RIDE | US$0,003317 | 1,49% | -19,18% | US$2.841.909 | US$43.141,58 | 856.769.642 RIDE |
| 1459 |  XRP Healthcare XRPH | US$0,03983 | -4,22% | -14,86% | US$2.816.185 | US$238.223 | 70.708.715 XRPH |
| 1460 |  Retreeb TREEB | US$0,005064 | -6,86% | -30,11% | US$2.769.767 | US$137.200 | 546.916.195 TREEB |
| 1461 |  Geeq GEEQ | US$0,07299 | -8,91% | -11,47% | US$2.811.728 | US$242.353 | 38.522.222 GEEQ |
| 1462 |  Baby Trump (BSC) BABYTRUMP | US$0,006852 | -7,44% | -47,54% | US$2.813.358 | US$238.361 | 410.565.184 BABYTRUMP |
| 1463 |  HI HI | US$0,0004793 | -0,49% | -4,99% | US$2.805.364 | US$160.296 | 5.852.569.825 HI |
| 1464 |  MetaBeat BEAT | US$0,006287 | -0,98% | -19,97% | US$2.804.464 | US$119.971 | 446.095.143 BEAT |
| 1465 |  VNX Euro VEUR | US$1,07 | -0,42% | -0,52% | US$2.794.342 | US$65.743,64 | 2.608.807 VEUR |
| 1466 |  Battle World BWO | US$0,003579 | 0,91% | -4,81% | US$2.778.093 | US$322.058 | 776.206.944 BWO |
| 1467 |  BitForex Token BF | US$0,0006485 | -0,13% | -2,86% | US$2.781.281 | - | 4.289.073.705 BF |
| 1468 |  B-cube.ai BCUBE | US$0,1031 | -1,37% | -7,94% | US$2.777.339 | US$2.050,86 | 26.929.881 BCUBE |
| 1469 |  Rubic RBC | US$0,01670 | -1,76% | -10,88% | US$2.760.326 | US$145.509 | 165.283.584 RBC |
| 1470 |  BaaSid BAAS | US$0,0004309 | 1,01% | -5,67% | US$2.757.587 | US$7.194,52 | 6.400.000.000 BAAS |
| 1471 |  Ziktalk ZIK | US$0,005992 | -11,92% | 58,26% | US$2.727.789 | US$5.295,57 | 455.257.321 ZIK |
| 1472 |  Cipher CPR | US$0,0004205 | 0,49% | -6,47% | US$2.719.437 | US$402,02 | 6.467.585.726 CPR |
| 1473 |  Dotmoovs MOOV | US$0,003683 | -1,09% | -9,63% | US$2.693.066 | US$684.139 | 731.180.094 MOOV |
| 1474 |  Walken WLKN | US$0,003677 | 4,02% | -2,55% | US$2.695.568 | US$2.466.258 | 733.146.019 WLKN |
| 1475 |  Strips Finance STRP | US$0,6441 | -3,93% | -2,50% | US$2.657.504 | US$30.685,75 | 4.125.963 STRP |
| 1476 |  Hosky Token HOSKY | US$0,00000001000 | -13,26% | -17,90% | US$2.644.096 | US$68.337,83 | 227.999.999.999.931 HOSKY |
| 1477 |  Effect AI EFX | US$0,01044 | -3,15% | -25,85% | US$2.632.961 | US$4.640,42 | 252.168.527 EFX |
| 1478 |  Honk HONK | US$0,002875 | -0,85% | -13,53% | US$2.644.730 | US$186.471 | 919.818.677 HONK |
| 1479 |  ClinTex CTi CTI | US$0,02111 | -7,93% | -13,13% | US$2.626.759 | US$175.316 | 124.445.175 CTI |
| 1480 |  Morpheus Labs MITX | US$0,005032 | -15,13% | -16,74% | US$2.616.590 | US$953,38 | 519.939.338 MITX |
| 1481 |  NerveNetwork NVT | US$0,009428 | 1,55% | -9,33% | US$2.611.407 | US$280,07 | 276.983.684 NVT |
| 1482 |  Mozaic MOZ | US$0,02820 | 1,67% | -18,97% | US$2.599.272 | US$10.188,05 | 92.166.887 MOZ |
| 1483 |  LightLink LL | US$0,03149 | -4,86% | -24,76% | US$2.571.420 | US$52.379,32 | 81.670.180 LL |
| 1484 |  DAFI Protocol DAFI | US$0,002650 | -0,11% | -2,26% | US$2.554.232 | US$254.589 | 963.688.964 DAFI |
| 1485 |  ROOBEE ROOBEE | US$0,0006205 | 1,09% | -2,05% | US$2.545.345 | US$189.946 | 4.102.063.740 ROOBEE |
| 1486 |  VestChain VEST | US$0,0006485 | -0,13% | -2,86% | US$2.558.781 | - | 3.945.951.381 VEST |
| 1487 |  Meme Ai MEMEAI | US$0,003493 | 1,30% | -0,92% | US$2.543.266 | US$343.510 | 728.043.731 MEMEAI |
| 1488 |  SALT SALT | US$0,02095 | -1,25% | 6,64% | US$2.514.311 | US$9.767,83 | 119.999.995 SALT |
| 1489 |  Sheboshis SHEB | US$125,61 | -2,10% | -12,79% | US$2.512.148 | US$88.231,50 | 20.000 SHEB |
| 1490 |  KittenWifHat KITTENWIF | US$0,002578 | -0,90% | 2,66% | US$2.510.270 | US$218.040 | 973.742.672 KITTENWIF |
| 1491 |  Polkamarkets POLK | US$0,02635 | -0,30% | -6,46% | US$2.484.805 | US$139.640 | 94.309.451 POLK |
| 1492 |  XELS XELS | US$0,1328 | 1,96% | -33,02% | US$2.509.975 | US$78.827,48 | 18.903.968 XELS |
| 1493 |  Rebel Bots RBLS | US$0,02016 | 13,26% | 1,71% | US$2.486.085 | US$66.722,72 | 123.295.295 RBLS |
| 1494 |  Unbound UNB | US$0,0007830 | 3,75% | -1,55% | US$2.482.424 | US$125.438 | 3.170.440.201 UNB |
| 1495 |  GNY GNY | US$0,01286 | -11,91% | -17,39% | US$2.473.656 | US$89.151,57 | 192.376.657 GNY |
| 1496 |  LUCA LUCA | US$0,6823 | -1,32% | -4,12% | US$2.464.357 | US$241.898 | 3.611.715 LUCA |
| 1497 |  Vidya VIDYA | US$0,06456 | -2,43% | 1,24% | US$2.441.840 | US$259.904 | 37.821.434 VIDYA |
| 1498 |  Noggles NOGS | US$0,00008404 | -0,37% | -6,73% | US$2.435.021 | US$198.214 | 28.973.690.000 NOGS |
| 1499 |  Unix Gaming UNIX | US$0,006278 | -2,89% | -6,53% | US$2.415.374 | US$9.844,91 | 384.723.122 UNIX |
| 1500 |  Satoshi Island STC | US$0,3357 | -0,39% | -13,33% | US$2.398.568 | US$241.488 | 7.145.125 STC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.