Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nabox NABOX | US$0,000006420 | -1,80% | -5,94% | US$1.339.291 | US$100.185 | 208.614.091.935 NABOX |
| 1652 |  Portuma POR | US$0,0009680 | -9,50% | 12,53% | US$1.330.337 | US$374.854 | 1.374.316.459 POR |
| 1653 |  ZooKeeper ZOO | US$0,002849 | 3,99% | 4,34% | US$1.329.464 | US$3.171,21 | 466.692.816 ZOO |
| 1654 |  JulSwap JULD | US$0,002250 | 2,92% | -11,12% | US$1.332.310 | US$172.003 | 592.166.808 JULD |
| 1655 |  Pillar PLR | US$0,005111 | 0,31% | -1,41% | US$1.325.641 | US$445,57 | 259.348.201 PLR |
| 1656 |  Baanx BXX | US$0,06694 | -5,09% | -5,37% | US$1.325.267 | US$84.669,48 | 19.798.721 BXX |
| 1657 |  LitLab Games LITT | US$0,004522 | 1,34% | -18,56% | US$1.319.631 | US$14.482,94 | 291.825.068 LITT |
| 1658 |  Hot Cross HOTCROSS | US$0,01179 | 39,18% | -13,05% | US$1.341.277 | US$263.912 | 113.749.999 HOTCROSS |
| 1659 |  ELMOERC ELMO | US$0,004787 | -3,57% | -11,23% | US$1.315.507 | US$3.039,83 | 274.786.726 ELMO |
| 1660 |  Hakka.Finance HAKKA | US$0,002669 | -0,05% | -2,94% | US$1.314.471 | US$1,70 | 492.471.455 HAKKA |
| 1661 |  All.Art Protocol AART | US$0,0005747 | -1,43% | -5,47% | US$1.306.467 | US$58.713,71 | 2.273.159.740 AART |
| 1662 |  Syncus SYNC | US$0,0003166 | -7,34% | -0,88% | US$1.298.773 | US$84.804,28 | 4.102.080.920 SYNC |
| 1663 |  Abyss ABYSS | US$0,005685 | -0,90% | -0,19% | US$1.300.025 | - | 228.674.839 ABYSS |
| 1664 |  Konomi Network KONO | US$0,01298 | -0,67% | -17,44% | US$1.297.931 | US$56.700,61 | 100.000.000 KONO |
| 1665 |  Neurahub NEURA | US$0,01576 | -3,81% | -13,65% | US$1.297.656 | US$3.890,45 | 82.343.569 NEURA |
| 1666 |  Mars Battle SHOOT | US$0,01409 | 2,15% | 4,74% | US$1.292.416 | US$236.027 | 91.733.593 SHOOT |
| 1667 |  EOSDT EOSDT | US$0,4893 | -0,19% | -2,44% | US$1.293.021 | - | 2.642.505 EOSDT |
| 1668 |  OTOCASH OTO | US$0,03498 | -0,04% | -0,02% | US$1.287.893 | - | 36.820.604 OTO |
| 1669 |  ROCO FINANCE ROCO | US$0,07438 | -1,87% | -16,95% | US$1.286.641 | US$169.890 | 17.298.805 ROCO |
| 1670 |  AstroSwap ASTRO | US$0,0003757 | -2,23% | -6,71% | US$1.287.170 | US$23.191,77 | 3.425.896.779 ASTRO |
| 1671 |  Rug World Assets RWA | US$0,1346 | -1,72% | -8,16% | US$1.278.784 | US$201.104 | 9.498.089 RWA |
| 1672 |  AurusX AX | US$0,4476 | 6,42% | 15,41% | US$1.277.320 | US$59.884,73 | 2.853.891 AX |
| 1673 |  TiFi Token TIFI | US$0,00000002000 | -0,80% | -7,58% | US$1.276.741 | US$265.684 | 78.437.208.676.359 TIFI |
| 1674 |  SHILL Token SHILL | US$0,003570 | -5,00% | -28,11% | US$1.274.833 | US$237.194 | 357.073.944 SHILL |
| 1675 |  Heroes Chained HEC | US$0,02598 | -3,19% | -11,34% | US$1.277.264 | US$259.828 | 49.153.913 HEC |
| 1676 |  NFTb NFTB | US$0,005101 | -3,69% | -15,08% | US$1.272.255 | US$399.478 | 249.435.031 NFTB |
| 1677 |  DeFi DEFI | US$0,04225 | -2,82% | -22,13% | US$1.270.006 | US$364.341 | 30.059.736 DEFI |
| 1678 |  Art de Finance ADF | US$0,007008 | -7,82% | -32,80% | US$1.264.289 | US$16.334.952 | 180.406.874 ADF |
| 1679 |  Earn Network EARN | US$0,001048 | 41,79% | 19,33% | US$1.243.079 | US$313.916 | 1.186.251.646 EARN |
| 1680 |  xHashtag AI XTAG | US$0,01901 | -9,58% | -17,21% | US$1.257.942 | US$49.518,14 | 66.169.002 XTAG |
| 1681 |  Boss Token BOSS | - | -1,58% | -2,31% | US$1.253.691 | US$11.212,56 | 399.047.903.667.914 BOSS |
| 1682 |  Tate Stop TME | US$0,0005107 | -0,36% | -41,46% | US$1.250.200 | US$181.822 | 2.447.944.828 TME |
| 1683 |  Venus BCH vBCH | US$8,08 | 0,50% | -9,70% | US$1.247.586 | - | 154.392 vBCH |
| 1684 |  Edu3Labs NFE | US$0,01695 | 4,07% | -14,90% | US$1.237.799 | US$601.837 | 73.037.608 NFE |
| 1685 |  Lympo LYM | US$0,001504 | 0,69% | -8,95% | US$1.242.966 | US$20.378,61 | 826.672.979 LYM |
| 1686 |  ThreeFold TFT | US$0,01529 | -1,51% | -9,27% | US$1.241.491 | US$5.878,88 | 81.181.457 TFT |
| 1687 |  Idena IDNA | US$0,01837 | 4,98% | 0,12% | US$1.239.811 | US$1.222,97 | 67.473.282 IDNA |
| 1688 |  BSCS BSCS | US$0,004857 | -2,98% | -15,36% | US$1.235.899 | US$150.834 | 254.477.989 BSCS |
| 1689 |  SpiritSwap SPIRIT | US$0,002491 | 1,14% | -9,73% | US$1.230.039 | US$6.233,50 | 493.857.582 SPIRIT |
| 1690 |  ALLY ALY | US$0,0005316 | -0,02% | -13,06% | US$1.222.670 | US$13.686,91 | 2.300.000.000 ALY |
| 1691 |  OneLedger OLT | US$0,002389 | 12,56% | -10,75% | US$1.210.893 | US$305.887 | 506.936.797 OLT |
| 1692 |  DEEPSPACE DPS | US$0,02281 | -8,15% | -18,49% | US$1.206.354 | US$7.855,44 | 52.893.498 DPS |
| 1693 |  Bware INFRA | US$0,2918 | 0,98% | -30,35% | US$1.205.494 | US$81.000,96 | 4.130.897 INFRA |
| 1694 |  Decentrawood DEOD | US$0,01030 | 0,48% | -17,73% | US$1.200.108 | US$179.450 | 116.532.665 DEOD |
| 1695 |  HanChain HAN | US$0,01948 | -8,47% | -32,97% | US$1.202.860 | US$2.422.055 | 61.741.262 HAN |
| 1696 |  FEAR FEAR | US$0,06754 | -0,34% | -5,40% | US$1.196.440 | US$490.238 | 17.715.413 FEAR |
| 1697 |  Kaizen Finance KZEN | US$0,002773 | 3,52% | 2,26% | US$1.189.124 | US$79.879,52 | 428.755.594 KZEN |
| 1698 |  Hiblocks HIBS | US$0,0001179 | -0,49% | -1,74% | US$1.189.603 | US$21.146,14 | 10.086.444.804 HIBS |
| 1699 |  Wombat Exchange WOM | US$0,02029 | 6,61% | 0,85% | US$1.187.803 | US$68.242,06 | 58.529.174 WOM |
| 1700 |  3DPass P3D | US$0,003634 | -12,07% | -13,92% | US$1.183.680 | US$10.734,09 | 325.726.084 P3D |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.