Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Green Satoshi Token (ETH) GST | US$0,02311 | -1,05% | -8,98% | US$1.630.446 | - | 70.541.774 GST |
| 1602 |  SolarX SXCH | US$0,07744 | -21,81% | 6,86% | US$1.608.438 | US$3.168.456 | 20.769.240 SXCH |
| 1603 |  FIBOS FO | US$0,001515 | 2,09% | 6,43% | US$1.623.278 | US$117,79 | 1.071.593.128 FO |
| 1604 |  Seascape Crowns CWS | US$0,3332 | -2,51% | -12,47% | US$1.616.778 | US$325.320 | 4.852.052 CWS |
| 1605 |  v.systems VSYS | US$0,0005118 | 1,98% | -13,25% | US$1.611.957 | US$529.188 | 3.149.903.691 VSYS |
| 1606 |  Green Satoshi Token (BSC) GST | US$0,008459 | -2,31% | -18,58% | US$1.609.896 | US$287,54 | 190.326.979 GST |
| 1607 |  VEMP VEMP | US$0,006307 | -0,35% | -19,40% | US$1.599.704 | US$223.609 | 253.635.525 VEMP |
| 1608 |  GoCrypto Token GOC | US$0,006499 | -0,64% | -14,51% | US$1.594.153 | US$257.480 | 245.278.438 GOC |
| 1609 |  TenX PAY | US$0,007720 | -6,28% | -0,43% | US$1.584.317 | US$21.309,06 | 205.218.256 PAY |
| 1610 |  NuriTopia NBLU | US$0,002257 | 18,83% | -3,77% | US$1.583.991 | US$141.527 | 701.728.100 NBLU |
| 1611 |  CropBytes CBX | US$0,008416 | -2,42% | -16,71% | US$1.567.889 | US$23.964,71 | 186.294.140 CBX |
| 1612 |  TOP TOP | US$0,0002858 | 2,12% | 11,69% | US$1.575.610 | US$1.253.225 | 5.512.414.943 TOP |
| 1613 |  Biometric Financial BIOFI | US$0,0008009 | 3,87% | -11,43% | US$1.562.428 | US$10.780,76 | 1.950.863.998 BIOFI |
| 1614 |  City Tycoon Games CTG | US$0,1556 | -0,17% | -2,88% | US$1.556.109 | US$10.224,75 | 10.000.000 CTG |
| 1615 |  Element ELMT | US$0,0008945 | -0,15% | 2,39% | US$1.551.719 | US$1.041.023 | 1.734.830.085 ELMT |
| 1616 |  Saakuru Protocol SKR | US$0,03875 | -2,70% | -15,19% | US$1.549.600 | US$273.204 | 39.990.574 SKR |
| 1617 |  Long LONG | US$0,000001970 | -4,12% | -4,53% | US$1.545.741 | US$18.903,87 | 783.713.835.230 LONG |
| 1618 |  My Crypto Heroes MCHC | US$0,05756 | -7,34% | -8,76% | US$1.574.503 | US$303.171 | 27.355.706 MCHC |
| 1619 |  Witch Token WITCH | US$0,09075 | 15,16% | -17,74% | US$1.566.590 | US$207.450 | 17.262.858 WITCH |
| 1620 |  Fabwelt WELT | US$0,006669 | -1,50% | -6,35% | US$1.527.096 | US$390.739 | 228.991.733 WELT |
| 1621 |  ChainGuardians CGG | US$0,02483 | 10,93% | -7,11% | US$1.526.597 | US$5.831,85 | 61.478.209 CGG |
| 1622 |  Exverse EXVG | US$0,04668 | -3,12% | -35,26% | US$1.501.322 | US$548.210 | 32.160.000 EXVG |
| 1623 |  O3 Swap O3 | US$0,02633 | -1,20% | 6,39% | US$1.496.264 | US$320.001 | 56.824.883 O3 |
| 1624 |  UNICE UNICE | US$0,06785 | 2,15% | 3,73% | US$1.493.993 | US$1.303.775 | 22.019.213 UNICE |
| 1625 |  Feathercoin FTC | US$0,006269 | 3,09% | 40,52% | US$1.483.196 | - | 236.600.238 FTC |
| 1626 |  Light LIGHT | US$0,02297 | -3,90% | -6,32% | US$1.475.997 | US$1.838,28 | 64.269.692 LIGHT |
| 1627 |  EGO EGO | US$0,02600 | 1,57% | -21,81% | US$1.471.779 | US$1.117.580 | 56.608.820 EGO |
| 1628 |  Base Protocol BASE | US$3,06 | -1,05% | 1,21% | US$1.469.358 | - | 480.680 BASE |
| 1629 |  KEK KEKE | US$0,00000002000 | 0,29% | 3,48% | US$1.463.511 | US$206.874 | 74.280.393.141.279 KEKE |
| 1630 |  Göztepe S.K. Fan Token GOZ | US$0,6147 | 0,26% | -7,18% | US$1.450.679 | US$81.000,56 | 2.359.821 GOZ |
| 1631 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004000 | -8,39% | -16,06% | US$1.443.245 | US$139.895 | 3.572.880.055.132 GINUX |
| 1632 |  Razor Network RAZOR | US$0,004389 | -4,03% | -13,38% | US$1.440.825 | US$36.724,60 | 328.245.504 RAZOR |
| 1633 |  Spike SPIKE | US$0,001469 | -36,01% | -60,58% | US$1.363.415 | US$3.175.036 | 928.040.757 SPIKE |
| 1634 |  Bistroo BIST | US$0,02493 | 0,21% | 0,39% | US$1.431.266 | US$63.469,15 | 57.402.226 BIST |
| 1635 |  STAKE STAKE | US$0,1691 | -0,85% | -0,86% | US$1.430.324 | US$13,88 | 8.460.044 STAKE |
| 1636 |  Operation Phoenix $OPHX | US$0,01676 | -2,57% | -5,68% | US$1.424.085 | US$226.017 | 84.958.763 $OPHX |
| 1637 |  Idle IDLE | US$0,1600 | -5,84% | -3,07% | US$1.413.835 | US$107,13 | 8.838.107 IDLE |
| 1638 |  REKT $REKT | US$0,01265 | -20,18% | -18,22% | US$1.405.277 | US$30.581,10 | 111.111.111 $REKT |
| 1639 |  Bird.Money BIRD | US$14,20 | -2,75% | -7,31% | US$1.348.246 | US$17.176,42 | 94.942 BIRD |
| 1640 |  Civilization CIV | US$0,004667 | 0,90% | 7,07% | US$1.400.092 | US$769,93 | 300.000.000 CIV |
| 1641 |  Convergence CONV | US$0,0008320 | -2,72% | -7,37% | US$1.384.315 | US$277.255 | 1.663.854.925 CONV |
| 1642 |  Integral ITGR | US$0,006454 | 0,02% | -11,68% | US$1.384.562 | US$40.590,27 | 214.526.389 ITGR |
| 1643 |  PointPay PXP | US$0,04606 | -0,38% | -11,28% | US$1.381.747 | US$273.000 | 30.000.000 PXP |
| 1644 |  XCarnival XCV | US$0,001747 | -1,43% | -6,54% | US$1.381.055 | US$72.757,02 | 790.640.622 XCV |
| 1645 |  MindAI MDAI | US$3,44 | -2,94% | 8,82% | US$1.366.573 | US$41.134,76 | 397.223 MDAI |
| 1646 |  ChainX PCX | US$0,1078 | -4,52% | -12,50% | US$1.347.806 | US$80.782,39 | 12.505.375 PCX |
| 1647 |  BizAuto BIZA | US$0,0009337 | 6,04% | -20,78% | US$1.367.040 | US$486.348 | 1.464.043.902 BIZA |
| 1648 |  Attila ATT | US$0,002989 | -0,25% | -0,13% | US$1.346.332 | US$34,46 | 450.382.736 ATT |
| 1649 |  Props Token PROPS | US$0,002617 | 0,75% | 6,03% | US$1.343.536 | US$399,51 | 513.363.583 PROPS |
| 1650 |  BOZO BOZO | US$0,00000002000 | 1,40% | -9,83% | US$1.340.401 | US$520.587 | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.