Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Subsocial SUB | US$0,002294 | -0,80% | -0,37% | US$1.939.532 | US$60.682,07 | 845.654.529 SUB |
| 1552 |  LandRocker LRT | US$0,005122 | -7,89% | -16,31% | US$1.948.807 | US$969.045 | 380.492.940 LRT |
| 1553 |  OpenDAO SOS | US$0,00000002000 | -1,57% | -4,92% | US$1.929.460 | US$286.642 | 100.000.000.000.000 SOS |
| 1554 |  Renewable Energy RET | - | 8,35% | -10,26% | US$1.922.782 | US$1.699.283 | 20.117.705.009.195.100 RET |
| 1555 |  Grove Coin GRV | US$0,02019 | -5,16% | -6,97% | US$1.920.145 | US$803.407 | 95.083.335 GRV |
| 1556 |  LBRY Credits LBC | US$0,002944 | 3,39% | -9,35% | US$1.926.326 | US$6.638,51 | 654.237.215 LBC |
| 1557 |  Uno Re UNO | US$0,02450 | -6,24% | -17,29% | US$1.917.086 | US$159.154 | 78.242.153 UNO |
| 1558 |  KickToken KICK | US$0,01571 | -10,23% | -17,28% | US$1.912.030 | US$1.701,53 | 121.740.943 KICK |
| 1559 |  My DeFi Pet DPET | US$0,04592 | -0,98% | -4,11% | US$1.912.999 | US$159.883 | 41.657.919 DPET |
| 1560 |  DeFrogs DEFROGS | US$190,75 | -1,25% | -7,87% | US$1.907.455 | US$286.483 | 10.000 DEFROGS |
| 1561 |  Monsta Infinite MONI | US$0,01287 | 0,85% | 6,59% | US$1.907.879 | US$314.330 | 148.230.349 MONI |
| 1562 |  Ariva ARV | US$0,00002615 | -2,15% | -8,32% | US$1.897.401 | US$850.584 | 72.553.169.190 ARV |
| 1563 |  milestoneBased MILE | US$0,03349 | -0,12% | -3,00% | US$1.893.968 | US$39.275,43 | 56.555.784 MILE |
| 1564 |  Infinity PAD IPAD | US$0,001889 | 0,00% | 0,08% | US$1.888.541 | - | 999.999.990 IPAD |
| 1565 |  Damex Token DAMEX | US$0,03560 | 7,79% | 35,13% | US$1.889.585 | US$154.631 | 53.076.277 DAMEX |
| 1566 |  mStable Governance Token: Meta (MTA) MTA | US$0,02919 | -0,51% | -5,74% | US$1.864.069 | US$273,88 | 63.851.860 MTA |
| 1567 |  Wecan Group WECAN | US$0,002241 | 1,76% | 1,02% | US$1.854.532 | US$7.328,22 | 827.372.816 WECAN |
| 1568 |  JMPT Rewards JMPT | US$0,9758 | -0,77% | -2,71% | US$1.848.120 | US$4.909,76 | 1.893.990 JMPT |
| 1569 |  Levana Protocol LVN | US$0,03330 | -6,10% | -19,86% | US$1.845.237 | US$2.483.106 | 55.414.301 LVN |
| 1570 |  Zeitgeist ZTG | US$0,04093 | 12,12% | -15,58% | US$1.843.003 | US$4.246,13 | 45.031.933 ZTG |
| 1571 |  WAM WAM | US$0,003952 | -1,23% | -11,65% | US$1.836.961 | US$150.008 | 464.780.364 WAM |
| 1572 |  Integritee Network TEER | US$0,4614 | -2,64% | -15,63% | US$1.835.636 | US$22.868,02 | 3.978.047 TEER |
| 1573 |  Ertha ERTHA | US$0,001177 | -2,03% | -10,87% | US$1.831.522 | US$208.087 | 1.556.097.795 ERTHA |
| 1574 |  VinuChain VC | US$0,02629 | -4,09% | -19,87% | US$1.828.483 | US$2.418.701 | 69.547.349 VC |
| 1575 |  BASE BASE | US$0,000001930 | -16,59% | -34,88% | US$1.798.325 | US$66.645,87 | 929.459.163.372 BASE |
| 1576 |  Spheroid Universe SPH | US$0,0009095 | -1,65% | -3,41% | US$1.802.835 | US$66.161,48 | 1.982.280.859 SPH |
| 1577 |  Wicrypt WNT | US$0,06936 | 5,92% | -21,91% | US$1.811.973 | US$177.472 | 26.124.772 WNT |
| 1578 |  BitCone CONE | US$0,000003180 | -1,09% | 5,67% | US$1.788.709 | US$5.379,12 | 562.112.217.518 CONE |
| 1579 |  UniLayer LAYER | US$0,06564 | -1,33% | -5,03% | US$1.790.020 | US$403.769 | 27.268.741 LAYER |
| 1580 |  S.C. Corinthians Fan Token SCCP | US$0,2088 | -3,37% | -19,57% | US$1.767.354 | US$38.087,57 | 8.463.324 SCCP |
| 1581 |  MongolNFT Coin MNFT | US$0,00001080 | -0,09% | 4,79% | US$1.754.200 | US$39.440,75 | 162.435.796.150 MNFT |
| 1582 |  Valencia CF Fan Token VCF | US$0,5784 | 0,44% | -9,95% | US$1.745.554 | US$160.077 | 3.017.933 VCF |
| 1583 |  RepubliK RPK | US$0,01149 | 11,07% | 19,62% | US$1.742.216 | US$1.802.333 | 151.624.872 RPK |
| 1584 |  Skeb Coin SKEB | US$0,001505 | 0,37% | -2,08% | US$1.735.634 | US$52.845,29 | 1.153.490.031 SKEB |
| 1585 |  MAX Exchange Token MAX | US$0,3587 | -0,36% | -0,88% | US$1.733.333 | US$26.149,05 | 4.832.916 MAX |
| 1586 |  Ghost GHOST | US$0,06760 | -4,54% | -8,85% | US$1.719.588 | US$192,54 | 25.437.259 GHOST |
| 1587 |  FREEdom Coin FREE | US$0,0000001700 | -2,47% | -9,40% | US$1.719.789 | US$994.931 | 9.938.989.997.635 FREE |
| 1588 |  Wall Street Games WSG | US$0,006203 | -0,58% | -13,10% | US$1.708.179 | US$24.242,70 | 275.384.341 WSG |
| 1589 |  ApeBond ABOND | US$0,01177 | 0,19% | -4,99% | US$1.697.538 | US$62.021,00 | 144.282.792 ABOND |
| 1590 |  RunesBridge RB | US$0,02679 | -3,71% | -27,20% | US$1.674.371 | US$126.450 | 62.500.000 RB |
| 1591 |  Tenti AIRTNT | US$0,0004230 | -13,70% | 14,25% | US$1.642.193 | US$3.033.475 | 3.882.453.824 AIRTNT |
| 1592 |  Revomon REVO | US$0,05061 | -3,32% | -15,06% | US$1.667.736 | US$46.997,30 | 32.951.612 REVO |
| 1593 |  PEAKDEFI PEAK | US$0,001006 | -2,08% | 68,89% | US$1.666.892 | US$4.507,35 | 1.657.740.019 PEAK |
| 1594 |  NanoByte Token NBT | US$0,001753 | 0,49% | -6,42% | US$1.655.179 | US$25.609,56 | 944.183.131 NBT |
| 1595 |  Primecoin XPM | US$0,03307 | 8,35% | 3,20% | US$1.649.465 | US$9,53 | 49.880.906 XPM |
| 1596 |  RealFevr FEVR | US$0,0001522 | -2,05% | -4,18% | US$1.640.252 | US$204.587 | 10.779.065.385 FEVR |
| 1597 |  Fenerbahçe Token FB | US$0,7462 | 1,81% | -4,77% | US$1.626.652 | US$3.950.572 | 2.180.000 FB |
| 1598 |  GameCredits GAME | US$0,008438 | -4,34% | -5,10% | US$1.635.385 | US$459,72 | 193.823.106 GAME |
| 1599 |  Waves Enterprise WEST | US$0,03887 | 2,88% | 11,96% | US$1.631.225 | US$158.425 | 41.965.923 WEST |
| 1600 |  K21 K21 | US$0,08887 | -4,26% | -7,36% | US$1.633.246 | US$56.103,03 | 18.378.659 K21 |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.