Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lattice Token LTX | US$0,08372 | 1,54% | -1,86% | US$2.398.940 | US$1.517,00 | 28.653.896 LTX |
| 1502 |  BBS Network BBS | US$0,03309 | 6,13% | 15,27% | US$2.395.205 | US$43.060,89 | 72.385.421 BBS |
| 1503 |  MARS4 MARS4 | US$0,0009649 | 2,97% | -4,01% | US$2.395.855 | US$43.425,11 | 2.483.082.772 MARS4 |
| 1504 |  Blocto Token BLT | US$0,01009 | 0,66% | -11,41% | US$2.373.839 | US$19.531,51 | 235.280.094 BLT |
| 1505 |  Lingose LING | US$0,0003797 | -4,56% | -50,16% | US$2.369.170 | US$11.493,05 | 6.238.888.889 LING |
| 1506 |  myDID SYL | US$0,0003025 | -0,53% | -2,71% | US$2.353.580 | US$145.849 | 7.781.306.431 SYL |
| 1507 |  Jobchain JOB | US$0,0002391 | -0,01% | -5,31% | US$2.358.510 | US$116.016 | 9.864.586.781 JOB |
| 1508 |  Deri Protocol DERI | US$0,01866 | 1,30% | -0,85% | US$2.326.994 | US$53.392,43 | 124.695.829 DERI |
| 1509 |  Coconut Chicken CCC | US$0,0002486 | -6,08% | -9,91% | US$2.321.718 | US$79.416,43 | 9.339.544.772 CCC |
| 1510 |  Cryowar CWAR | US$0,008942 | -0,19% | -10,53% | US$2.324.924 | US$45.452,16 | 260.000.000 CWAR |
| 1511 |  Experimental Finance EXFI | US$0,04737 | -2,82% | -8,90% | US$2.294.034 | US$85.257,23 | 48.431.572 EXFI |
| 1512 |  TomTomCoin TOMS | US$0,0008278 | -1,92% | -56,23% | US$2.277.296 | US$699.115 | 2.751.000.000 TOMS |
| 1513 |  CheckDot CDT | US$0,2921 | -0,76% | -6,82% | US$2.262.545 | US$59.029,83 | 7.745.635 CDT |
| 1514 |  Crowny CRWNY | US$0,004872 | 2,78% | -23,97% | US$2.252.027 | US$11.338,75 | 462.191.889 CRWNY |
| 1515 |  HAMI HAMI | US$0,002493 | -3,85% | 23,40% | US$2.242.982 | US$112.865 | 899.706.451 HAMI |
| 1516 |  DSLA Protocol DSLA | US$0,0004083 | -2,02% | -16,09% | US$2.242.066 | US$64.087,55 | 5.491.802.966 DSLA |
| 1517 |  ACENT ACE | US$0,003688 | -1,85% | -13,31% | US$2.234.861 | US$75.540,22 | 605.999.999 ACE |
| 1518 |  SpaceChain SPC | US$0,007242 | 1,13% | 9,17% | US$2.224.540 | US$958,66 | 307.182.730 SPC |
| 1519 |  Signum SIGNA | US$0,001042 | -4,93% | -14,28% | US$2.219.835 | - | 2.129.891.582 SIGNA |
| 1520 |  Electric Vehicle Zone EVZ | US$0,004960 | -2,15% | -25,18% | US$2.195.933 | US$362.952 | 442.733.056 EVZ |
| 1521 |  Minu MINU | US$0,0000003700 | -10,67% | -11,50% | US$2.205.702 | US$1.111.655 | 5.948.276.786.364 MINU |
| 1522 |  HeroesTD HTD | US$0,009898 | -21,33% | -28,95% | US$2.216.811 | US$7.292,60 | 223.975.833 HTD |
| 1523 |  Inflation Hedging Coin IHC | US$0,00001836 | 0,31% | -0,02% | US$2.196.052 | US$2.364,73 | 119.642.987.723 IHC |
| 1524 |  Verse VERSE | US$0,0001706 | -2,78% | -12,17% | US$2.187.394 | US$34.610,26 | 12.823.886.155 VERSE |
| 1525 |  Standard STND | US$0,02542 | 0,51% | -3,17% | US$2.175.514 | US$361.176 | 85.574.950 STND |
| 1526 |  Mirror Protocol MIR | US$0,02795 | 1,38% | 8,75% | US$2.172.785 | US$232.523 | 77.742.680 MIR |
| 1527 |  YUSRA YUSRA | US$0,05420 | 0,00% | -4,87% | US$2.168.010 | - | 40.000.000 YUSRA |
| 1528 |  Aurox URUS | US$4,11 | -1,64% | -12,43% | US$2.147.493 | US$23.490,00 | 521.929 URUS |
| 1529 |  Green Ben EBEN | US$0,07673 | 0,00% | -12,04% | US$2.141.405 | - | 27.907.433 EBEN |
| 1530 |  saffron.finance SFI | US$23,35 | 1,66% | -7,75% | US$2.134.548 | US$18.968,84 | 91.423 SFI |
| 1531 |  DOSE DOSE | US$0,002500 | -2,81% | -18,07% | US$2.134.110 | US$4.825.601 | 853.702.151 DOSE |
| 1532 |  X World Games XWG | US$0,0006225 | -10,51% | -18,34% | US$2.128.090 | US$118.957 | 3.418.397.436 XWG |
| 1533 |  BeFi Labs BEFI | US$0,04470 | -11,26% | -26,52% | US$2.126.015 | US$852.175 | 47.564.207 BEFI |
| 1534 |  Super Zero Protocol SERO | US$0,005094 | 1,29% | -12,38% | US$2.128.839 | US$370.678 | 417.912.015 SERO |
| 1535 |  Niftyx Protocol SHROOM | US$0,04121 | -1,20% | -11,14% | US$2.117.636 | US$20,47 | 51.386.058 SHROOM |
| 1536 |  Venus DOT vDOT | US$0,1272 | -2,55% | -11,49% | US$2.117.509 | - | 16.649.243 vDOT |
| 1537 |  Polkacity POLC | US$0,01104 | -0,08% | -8,86% | US$2.097.565 | US$1.892.205 | 190.025.935 POLC |
| 1538 |  Populous PPT | US$0,03950 | -7,70% | 1,36% | US$2.103.550 | US$177.438 | 53.252.246 PPT |
| 1539 |  Laqira Protocol LQR | US$0,02572 | -2,90% | 0,93% | US$2.099.640 | US$3.999,30 | 81.623.663 LQR |
| 1540 |  Morra MORRA | US$0,005495 | -8,96% | -22,95% | US$2.080.979 | US$97.870,46 | 378.686.697 MORRA |
| 1541 |  Multichain MULTI | US$0,1428 | -4,94% | -50,42% | US$2.076.341 | US$48.069,84 | 14.541.094 MULTI |
| 1542 |  Kommunitas KOM | US$0,001600 | -5,15% | -30,42% | US$2.078.237 | US$465.703 | 1.298.529.523 KOM |
| 1543 |  Calamari Network KMA | US$0,0007233 | -3,74% | -2,55% | US$2.065.582 | US$80.845,00 | 2.855.618.728 KMA |
| 1544 |  Kromatika KROM | US$0,02573 | -0,47% | 1,46% | US$2.065.324 | US$42.104,50 | 80.280.675 KROM |
| 1545 |  Coinye West COINYE | US$0,002560 | -8,55% | -21,55% | US$2.051.402 | US$8.916,50 | 801.244.726 COINYE |
| 1546 |  Pickle Finance PICKLE | US$1,06 | -7,01% | -47,01% | US$2.020.896 | US$15.118,46 | 1.908.030 PICKLE |
| 1547 |  Venus Reward Token VRT | US$0,00009152 | -1,12% | -3,88% | US$2.013.518 | US$19.155,63 | 21.999.981.080 VRT |
| 1548 |  TenUp TUP | US$0,01894 | -3,48% | -8,72% | US$1.996.148 | US$139.704 | 105.371.800 TUP |
| 1549 |  Okratech Token ORT | US$0,005645 | -9,21% | -24,69% | US$1.974.211 | US$1.428.641 | 349.708.553 ORT |
| 1550 |  Veritise VTS | US$0,008815 | -6,49% | -39,84% | US$1.974.983 | US$113.670 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.