Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bytecoin BCN | US$0,00002200 | -8,01% | -18,22% | US$4.049.212 | US$25.633,24 | 184.066.828.814 BCN |
| 1352 |  Ethernity CLOUD ECLD | US$0,008795 | -0,15% | 1,28% | US$4.041.021 | US$230.313 | 459.467.749 ECLD |
| 1353 |  Crypterium CRPT | US$0,04253 | 1,61% | -2,56% | US$4.026.271 | US$153.217 | 94.676.130 CRPT |
| 1354 |  Hydranet HDN | US$0,02520 | -5,88% | -17,89% | US$3.995.344 | US$29.471,15 | 158.528.886 HDN |
| 1355 |  Bubble BUBBLE | US$0,004710 | -19,93% | -15,78% | US$3.915.876 | US$5.271.318 | 831.335.892 BUBBLE |
| 1356 |  JetTon Games JETTON | US$1,74 | 0,76% | -7,26% | US$3.974.482 | US$3.400.827 | 2.290.723 JETTON |
| 1357 |  GemHUB GHUB | US$0,05716 | 0,05% | -13,67% | US$3.985.828 | US$587.059 | 69.728.411 GHUB |
| 1358 |  Aston Villa Fan Token AVL | US$0,7236 | 1,54% | 0,58% | US$3.966.950 | US$41.587,51 | 5.481.966 AVL |
| 1359 |  GoChain GO | US$0,003132 | -3,51% | -6,10% | US$3.976.036 | US$85.317,16 | 1.269.335.220 GO |
| 1360 |  BLOCX. BLOCX | US$0,07010 | 1,12% | -0,21% | US$3.931.213 | US$94.435,32 | 56.080.302 BLOCX |
| 1361 |  WOM Protocol WOM | US$0,02096 | 3,80% | -22,07% | US$3.940.082 | US$120.453 | 188.000.000 WOM |
| 1362 |  Thrupenny TPY | US$0,04507 | 5,52% | -16,82% | US$3.947.524 | US$2.689.879 | 87.595.731 TPY |
| 1363 |  Angola AGLA | US$0,008267 | 1,45% | -1,13% | US$3.930.608 | US$28.475,46 | 475.450.000 AGLA |
| 1364 |  PureFi Protocol UFI | US$0,06698 | -2,18% | -9,18% | US$3.913.368 | US$27.473,38 | 58.422.831 UFI |
| 1365 |  Revain REV | US$0,00004597 | -9,65% | 43,28% | US$3.910.384 | US$133,50 | 85.061.485.690 REV |
| 1366 |  HAVAH HVH | US$0,008539 | -0,37% | -25,69% | US$3.893.150 | US$26.146,05 | 455.935.917 HVH |
| 1367 |  UnityMeta UMT | US$163,50 | 0,95% | -7,96% | US$3.851.223 | US$190.265 | 23.555 UMT |
| 1368 |  Arcana Network XAR | US$0,05128 | 0,23% | -10,20% | US$3.877.539 | US$125.898 | 75.620.703 XAR |
| 1369 |  Exeedme XED | US$0,04196 | -2,00% | -3,28% | US$3.834.737 | US$51.321,05 | 91.396.691 XED |
| 1370 |  Etherland ELAND | US$0,09890 | 4,98% | 26,69% | US$3.825.141 | US$53.552,55 | 38.676.985 ELAND |
| 1371 |  Everton Fan Token EFC | US$0,9165 | 0,02% | -6,26% | US$3.816.641 | US$215.431 | 4.164.383 EFC |
| 1372 |  Plugin PLI | US$0,02515 | -1,21% | -14,68% | US$3.806.196 | US$188.113 | 151.365.659 PLI |
| 1373 |  Sylo SYLO | US$0,001561 | 0,51% | 0,33% | US$3.795.908 | US$2.220.149 | 2.431.617.492 SYLO |
| 1374 |  Lynex LYNX | US$0,1299 | -1,28% | -15,20% | US$3.788.740 | US$475.474 | 29.165.560 LYNX |
| 1375 |  Juggernaut JGN | US$0,02520 | -0,34% | -5,41% | US$3.779.405 | US$138.960 | 150.000.000 JGN |
| 1376 |  MultiVAC MTV | US$0,001049 | -3,05% | -8,65% | US$3.764.041 | US$199.674 | 3.587.369.426 MTV |
| 1377 |  IMPT IMPT | US$0,002818 | -1,92% | -2,57% | US$3.718.387 | US$3.556.519 | 1.319.553.268 IMPT |
| 1378 |  ACA Token ACA | US$0,07040 | 1,01% | -10,82% | US$3.665.198 | US$119.605 | 52.063.319 ACA |
| 1379 |  DxChain Token DX | US$0,00007326 | -7,23% | -38,44% | US$3.663.179 | US$14.068,73 | 50.000.000.000 DX |
| 1380 |  Vesper VSP | US$0,4069 | -4,51% | -9,52% | US$3.692.502 | US$21.791,94 | 9.075.533 VSP |
| 1381 |  Veloce VEXT | US$0,02563 | 5,43% | -10,81% | US$3.679.548 | US$66.192,23 | 143.549.608 VEXT |
| 1382 |  Rari Governance Token RGT | US$0,2955 | -1,15% | 9,45% | US$3.685.422 | US$77,81 | 12.472.026 RGT |
| 1383 |  Carnomaly CARR | US$0,002321 | 18,67% | -16,71% | US$3.656.035 | US$74.995,65 | 1.575.000.000 CARR |
| 1384 |  Xaya CHI | US$0,06608 | -0,36% | -1,49% | US$3.639.728 | US$6.650,04 | 55.077.090 CHI |
| 1385 |  Litecoin Cash LCC | US$0,004539 | -0,15% | -2,87% | US$3.638.063 | US$10,12 | 801.555.387 LCC |
| 1386 |  Meta Apes PEEL | US$0,02371 | 0,13% | 0,32% | US$3.638.004 | US$1.961,68 | 153.410.748 PEEL |
| 1387 |  Tamadoge TAMA | US$0,002600 | 0,67% | -20,45% | US$3.623.115 | US$298.776 | 1.393.353.219 TAMA |
| 1388 |  Giant Mammoth GMMT | US$0,02210 | 6,26% | -2,78% | US$3.613.299 | US$737.425 | 163.524.262 GMMT |
| 1389 |  Humanode HMND | US$0,1131 | 2,76% | -10,07% | US$3.607.086 | US$577.080 | 31.905.741 HMND |
| 1390 |  Polkadex PDEX | US$0,4304 | 0,50% | 0,72% | US$3.597.775 | US$298.507 | 8.360.000 PDEX |
| 1391 |  Neighbourhoods NHT | US$0,0004505 | 0,08% | -1,87% | US$3.591.838 | US$34.310,97 | 7.972.813.374 NHT |
| 1392 |  Gains GAINS | US$0,09285 | -5,11% | -13,03% | US$3.592.715 | US$110.841 | 38.694.301 GAINS |
| 1393 |  Coupon Assets CA | US$0,3682 | 1,46% | -1,64% | US$3.561.374 | US$4.417.489 | 9.671.260 CA |
| 1394 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03570 | -4,14% | -10,45% | US$3.522.805 | US$380.625 | 98.682.858 DYP |
| 1395 |  BabySwap BABY | US$0,005678 | -2,03% | -6,79% | US$3.525.604 | US$167.014 | 620.895.960 BABY |
| 1396 |  Cashaa CAS | US$0,003508 | 4,18% | 4,09% | US$3.508.227 | US$117.856 | 1.000.000.000 CAS |
| 1397 |  SELO+ SELO | US$0,05786 | 2,51% | 10,37% | US$3.459.004 | US$22.073,47 | 59.779.364 SELO |
| 1398 |  Shiryo SHIRYO | - | -6,24% | -9,85% | US$3.478.143 | US$1.049,25 | 981.846.777.310.948.352 SHIRYO |
| 1399 |  SENSO SENSO | US$0,04933 | -6,65% | -10,02% | US$3.466.213 | US$178.996 | 70.269.127 SENSO |
| 1400 |  Napoli Fan Token NAP | US$1,62 | 0,68% | -5,77% | US$3.440.522 | US$234.549 | 2.129.076 NAP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.