Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Valor Token VALOR | US$0,1142 | -0,10% | -22,19% | US$5.742.858 | US$47.473,34 | 50.297.124 VALOR |
| 1252 |  Lossless LSS | US$0,1026 | 0,39% | -20,30% | US$5.700.037 | US$363.370 | 55.572.672 LSS |
| 1253 |  Vulcan Forged (LAVA) LAVA | US$0,02312 | 0,38% | -9,77% | US$5.685.473 | US$156.576 | 245.895.290 LAVA |
| 1254 |  PRIZM PZM | US$0,001441 | -1,94% | 16,24% | US$5.688.624 | US$21.887,94 | 3.947.925.792 PZM |
| 1255 |  Wownero WOW | US$0,08492 | -4,36% | -21,79% | US$5.616.339 | US$3.347,44 | 66.139.439 WOW |
| 1256 |  Bepro BEPRO | US$0,0005602 | 1,11% | -15,10% | US$5.601.896 | US$467.549 | 10.000.000.000 BEPRO |
| 1257 |  dHedge DAO DHT | US$0,1088 | -0,90% | -11,29% | US$5.564.088 | US$2.145,21 | 51.145.465 DHT |
| 1258 |  Ferro FER | US$0,005971 | -1,77% | -8,28% | US$5.568.344 | US$6.318,66 | 932.530.341 FER |
| 1259 |  Ta-da TADA | US$0,04718 | -4,76% | -8,27% | US$5.518.866 | US$129.103 | 116.966.813 TADA |
| 1260 |  Flamengo Fan Token MENGO | US$0,4234 | 0,87% | -16,42% | US$5.504.456 | US$162.364 | 13.000.961 MENGO |
| 1261 |  Octokn OTK | US$0,01803 | -0,26% | -21,19% | US$5.466.648 | US$68.088,05 | 303.136.890 OTK |
| 1262 |  Beam BEAM | US$0,03623 | -2,46% | -7,48% | US$5.462.438 | US$90.093,50 | 150.753.560 BEAM |
| 1263 |  DEFIT DEFIT | US$0,1934 | -3,13% | -3,00% | US$5.459.884 | US$6.494,08 | 28.228.208 DEFIT |
| 1264 |  SpaceFalcon FCON | US$0,0003123 | -4,52% | 0,19% | US$5.441.248 | US$155.270 | 17.424.567.889 FCON |
| 1265 |  Moby MOBY | US$0,1400 | -7,13% | 12,14% | US$5.433.263 | US$52.316,37 | 38.808.015 MOBY |
| 1266 |  Indigo Protocol INDY | US$1,05 | -0,01% | -12,82% | US$5.422.005 | US$100.388 | 5.144.893 INDY |
| 1267 |  UFC Fan Token UFC | US$0,5076 | 2,52% | -16,36% | US$5.461.035 | US$13.340,66 | 10.759.399 UFC |
| 1268 |  OpenOcean OOE | US$0,01075 | -0,97% | -13,15% | US$5.420.624 | US$216.847 | 504.425.832 OOE |
| 1269 |  NEST Protocol NEST | US$0,001872 | -4,24% | -17,17% | US$5.451.043 | US$10.121.141 | 2.911.743.948 NEST |
| 1270 |  AmonD AMON | US$0,0007495 | 2,43% | -22,93% | US$5.379.012 | US$395,21 | 7.176.499.999 AMON |
| 1271 |  QUINT QUINT | US$0,02908 | -5,57% | -10,30% | US$5.381.285 | US$38.970,29 | 185.072.011 QUINT |
| 1272 |  VIXCO VIX | US$0,008123 | 20,68% | -12,17% | US$5.496.514 | US$2.916.380 | 676.690.380 VIX |
| 1273 |  Hourglass WAIT | US$0,05405 | 1,07% | -0,77% | US$5.283.691 | US$1.840,47 | 97.751.977 WAIT |
| 1274 |  BOSagora BOA | US$0,01681 | 2,54% | -14,24% | US$5.228.921 | US$1.410.483 | 311.113.394 BOA |
| 1275 |  KARASOU INTELLIQUE | US$13,05 | -6,20% | -18,05% | US$5.249.067 | US$91.286,53 | 402.100 INTELLIQUE |
| 1276 |  Konnect KCT | US$0,002339 | -7,77% | -22,22% | US$5.184.904 | US$701.119 | 2.217.000.010 KCT |
| 1277 |  ArkiTech ARKI | US$0,08386 | -1,26% | -4,77% | US$5.149.566 | US$8.115,36 | 61.410.027 ARKI |
| 1278 |  UnMarshal MARSH | US$0,1004 | -1,10% | -15,51% | US$5.140.889 | US$468.853 | 51.222.154 MARSH |
| 1279 |  Muse MUSE | US$10,07 | -1,49% | -6,96% | US$5.120.687 | US$45.844,47 | 508.554 MUSE |
| 1280 |  Gracy GRACY | US$0,04465 | 4,62% | -15,60% | US$5.101.464 | US$97.438,12 | 114.250.030 GRACY |
| 1281 |  Bitrue Coin BTR | US$0,03873 | -4,03% | 1,12% | US$5.090.329 | US$7.225.708 | 131.421.228 BTR |
| 1282 |  PlayFuel PLF | US$0,01016 | -0,79% | -0,63% | US$5.078.381 | - | 500.000.000 PLF |
| 1283 |  DogeBonk DOBO | US$0,00000001000 | -1,82% | -1,81% | US$5.073.020 | US$171,24 | 582.959.739.166.037 DOBO |
| 1284 |  RFOX RFOX | US$0,003858 | -0,28% | 5,33% | US$5.062.311 | US$110.982 | 1.312.000.760 RFOX |
| 1285 |  3space Art PACE | US$0,07649 | -4,42% | 5,14% | US$5.048.353 | US$143.948 | 66.003.436 PACE |
| 1286 |  Cogito Finance CGV | US$0,05195 | -1,78% | -12,58% | US$5.028.029 | US$31.040,64 | 96.787.938 CGV |
| 1287 |  OrbCity ORB | US$0,02127 | -2,23% | -19,67% | US$5.071.844 | US$922.798 | 238.444.245 ORB |
| 1288 |  WeWay WWY | US$0,003473 | -0,01% | -7,14% | US$5.001.542 | US$2.673.540 | 1.440.281.416 WWY |
| 1289 |  Hamster HAM | - | 5,22% | -3,67% | US$4.970.766 | US$1.959.942 | 2.384.230.000.000.000 HAM |
| 1290 |  Minted MTD | US$0,02693 | 0,19% | -7,21% | US$4.987.397 | US$31.802,59 | 185.207.721 MTD |
| 1291 |  Onooks OOKS | US$0,4447 | -0,31% | -2,75% | US$4.990.628 | US$1.749,14 | 11.221.615 OOKS |
| 1292 |  Reality Metaverse RMV | US$0,01979 | 8,66% | 10,53% | US$4.945.393 | US$389.717 | 249.893.123 RMV |
| 1293 |  Rain Coin RAIN | US$4,90 | -1,04% | -8,43% | US$4.902.157 | US$56.266,93 | 1.000.000 RAIN |
| 1294 |  GensoKishi Metaverse MV | US$0,01799 | -3,61% | -16,53% | US$4.853.492 | US$1.874.552 | 269.857.700 MV |
| 1295 |  Maha MAHA | US$1,10 | 2,90% | -16,62% | US$4.816.451 | US$215.237 | 4.391.496 MAHA |
| 1296 |  STAT STAT | US$0,1073 | 3,73% | -23,14% | US$4.821.035 | US$174.969 | 44.918.328 STAT |
| 1297 |  Vai VAI | US$0,9976 | -0,10% | -0,23% | US$4.806.486 | US$2.184,06 | 4.817.923 VAI |
| 1298 |  SunContract SNC | US$0,06553 | -0,46% | 0,08% | US$4.793.633 | US$480.239 | 73.149.250 SNC |
| 1299 |  Ispolink ISP | US$0,001740 | 5,94% | -14,52% | US$4.797.106 | US$709.330 | 2.756.425.785 ISP |
| 1300 |  Etherisc DIP Token DIP | US$0,01975 | -2,49% | -2,89% | US$4.735.071 | US$242,33 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.