Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BiFi BIFI | US$0,002301 | -0,95% | -11,98% | US$1.176.968 | US$128.930 | 511.445.056 BIFI |
| 1702 |  Throne THN | US$0,003023 | -8,83% | -29,66% | US$1.181.265 | US$84.554,12 | 390.752.313 THN |
| 1703 |  Scotty Beam SCOTTY | US$0,002538 | -2,47% | -12,60% | US$1.169.137 | US$120.474 | 460.665.809 SCOTTY |
| 1704 |  BullPerks BLP | US$0,03990 | -3,01% | -5,28% | US$1.169.151 | US$48.442,79 | 29.302.929 BLP |
| 1705 |  SparkPoint SRK | US$0,0001055 | -0,03% | -9,87% | US$1.167.510 | US$24.137,62 | 11.064.632.198 SRK |
| 1706 |  Play Token PLAY | US$0,001030 | 16,29% | -31,45% | US$1.157.944 | US$74.658,90 | 1.123.789.493 PLAY |
| 1707 |  Thorstarter XRUNE | US$0,01433 | 3,34% | -6,87% | US$1.156.575 | US$15.116,22 | 80.689.454 XRUNE |
| 1708 |  Bitgesell BGL | US$0,07154 | -0,22% | -1,78% | US$1.155.959 | US$246,39 | 16.157.930 BGL |
| 1709 |  Streamity STM | US$0,03198 | -0,79% | -0,63% | US$1.150.850 | - | 35.987.749 STM |
| 1710 |  Pussy Financial PUSSY | US$0,000006970 | -0,86% | -0,03% | US$1.148.305 | US$1,00 | 164.756.994.741 PUSSY |
| 1711 |  Donut DONUT | US$0,009534 | -2,86% | -10,50% | US$1.147.453 | US$1.040,67 | 120.355.919 DONUT |
| 1712 |  VelasPad VLXPAD | US$0,004894 | -0,18% | -15,61% | US$1.147.239 | US$5.490,49 | 234.420.086 VLXPAD |
| 1713 |  MintMe.com Coin MINTME | US$0,006155 | 20,30% | 32,52% | US$1.142.263 | US$143.707 | 185.590.144 MINTME |
| 1714 |  Aston Martin Cognizant Fan Token AM | US$0,5238 | 0,33% | -4,81% | US$1.136.598 | US$48.525,12 | 2.169.759 AM |
| 1715 |  Oddz ODDZ | US$0,01147 | 5,57% | 1,58% | US$1.135.698 | US$198.047 | 98.999.988 ODDZ |
| 1716 |  YAM V3 YAM | US$0,07700 | 0,00% | -9,15% | US$1.135.508 | US$15,76 | 14.747.635 YAM |
| 1717 |  Edgeware EDG | US$0,0001787 | -3,77% | -18,31% | US$1.134.895 | US$324.966 | 6.350.167.832 EDG |
| 1718 |  DerivaDAO DDX | US$0,04339 | 0,32% | -4,89% | US$1.132.296 | US$751,34 | 26.094.664 DDX |
| 1719 |  MainnetZ NetZ | US$0,007867 | -9,84% | 28,01% | US$1.127.863 | US$351.899 | 143.357.718 NetZ |
| 1720 |  Utya Black UTYAB | US$0,001190 | 59,50% | 26,51% | US$1.190.226 | US$40.857,83 | 1.000.000.000 UTYAB |
| 1721 |  Geojam Token JAM | US$0,001611 | -11,25% | -13,99% | US$1.132.347 | US$164.803 | 702.742.572 JAM |
| 1722 |  Monetha MTH | US$0,003202 | 31,22% | 37,13% | US$1.127.314 | US$151.396 | 352.086.984 MTH |
| 1723 |  Alltoscan ATS | US$0,1876 | -15,10% | -35,54% | US$1.110.647 | US$90.440,12 | 5.920.456 ATS |
| 1724 |  SOMESING SSG | US$0,0003488 | -1,43% | -15,72% | US$1.120.888 | US$1.419.515 | 3.213.497.483 SSG |
| 1725 |  HyperCash HC | US$0,02500 | -2,13% | -7,29% | US$1.126.777 | US$53.805,98 | 45.071.909 HC |
| 1726 |  VisionGame VISION | US$0,002053 | 24,02% | -24,11% | US$1.129.198 | US$377.478 | 550.000.000 VISION |
| 1727 |  Launchblock.com LBP | US$0,0003220 | 4,90% | -43,23% | US$1.132.977 | US$116.073 | 3.519.093.982 LBP |
| 1728 |  Dechat DECHAT | US$0,2285 | 1,73% | -45,21% | US$1.118.682 | US$2.803.438 | 4.895.047 DECHAT |
| 1729 |  DOGGY DOGGY | US$0,0004961 | -5,11% | -5,13% | US$1.116.521 | US$44.852,34 | 2.250.595.564 DOGGY |
| 1730 |  Polychain Monsters PMON | US$0,3277 | 0,04% | -9,58% | US$1.117.608 | US$63.010,49 | 3.410.185 PMON |
| 1731 |  hiPENGUINS HIPENGUINS | US$0,02607 | 5,49% | -16,08% | US$1.115.333 | US$215.338 | 42.790.000 HIPENGUINS |
| 1732 |  Eldarune ELDA | US$0,006652 | -0,60% | -14,63% | US$1.102.114 | US$341.339 | 165.670.707 ELDA |
| 1733 |  Dingocoin DINGO | US$0,00001004 | -0,51% | 9,31% | US$1.090.881 | US$179.218 | 108.702.758.750 DINGO |
| 1734 |  MIDAS MDS | US$0,9948 | 0,01% | 0,04% | US$1.094.234 | US$2.305,69 | 1.100.000 MDS |
| 1735 |  King Shiba KINGSHIB | US$0,003102 | 2,74% | -3,59% | US$1.085.863 | US$13.551,80 | 350.027.372 KINGSHIB |
| 1736 |  ROD.AI RODAI | US$0,00000002000 | -7,36% | 10,93% | US$1.078.135 | US$245.072 | 54.799.095.330.128 RODAI |
| 1737 |  FidexToken FEX | US$0,00003511 | -1,31% | 1,25% | US$1.086.675 | - | 30.948.335.553 FEX |
| 1738 |  Interlay INTR | US$0,01614 | -1,63% | -15,77% | US$1.081.539 | US$60.580,80 | 67.020.251 INTR |
| 1739 |  OXBT (Ordinals) OXBT | US$0,005396 | -0,19% | -0,17% | US$1.079.289 | US$4.115,96 | 200.000.000 OXBT |
| 1740 |  PUTinCoin PUT | US$0,0009075 | 30,99% | 12,76% | US$1.078.774 | - | 1.188.750.832 PUT |
| 1741 |  Ideaology IDEA | US$0,001697 | -2,47% | -10,15% | US$1.082.706 | US$403.283 | 638.000.000 IDEA |
| 1742 |  OneFinity ONE | US$0,2454 | -4,16% | -18,90% | US$1.072.667 | US$86.123,25 | 4.371.636 ONE |
| 1743 |  Meme Alliance MMA | US$0,01222 | 1,07% | -14,59% | US$1.069.105 | US$48.547,27 | 87.457.849 MMA |
| 1744 |  MetaDOS SECOND | US$0,001959 | 3,53% | 28,49% | US$1.054.623 | US$660.526 | 538.363.887 SECOND |
| 1745 |  ZeroSwap ZEE | US$0,01664 | 2,38% | -14,66% | US$1.055.512 | US$657.713 | 63.429.102 ZEE |
| 1746 |  InsurAce INSUR | US$0,02355 | -2,33% | -6,94% | US$1.057.231 | US$124.611 | 44.891.926 INSUR |
| 1747 |  MNet Pioneer NEER | US$0,05294 | -0,56% | -24,70% | US$1.029.781 | US$32.597,89 | 19.453.215 NEER |
| 1748 |  Auto AUTO | US$13,46 | -1,46% | -4,43% | US$1.031.700 | US$41.615,11 | 76.651 AUTO |
| 1749 |  Epiko EPIKO | US$0,006960 | -0,66% | -10,88% | US$1.038.528 | US$171.802 | 149.222.457 EPIKO |
| 1750 |  suterusu SUTER | US$0,0002676 | -3,80% | -13,65% | US$1.031.406 | US$18.533,00 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.