Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PlotX PLOT | US$0,007850 | 0,44% | -10,37% | US$520.587 | US$57.846,33 | 66.318.562 PLOT |
| 1902 |  SYNC Network SYNC | US$0,003289 | 11,84% | 2,91% | US$528.092 | - | 160.549.002 SYNC |
| 1903 |  Sao Paulo FC Fan Token SPFC | US$0,2256 | 2,09% | -15,69% | US$523.087 | US$60.476,76 | 2.318.837 SPFC |
| 1904 |  Coinsbit Token CNB | US$0,0003945 | -0,34% | -2,15% | US$525.128 | - | 1.331.266.628 CNB |
| 1905 |  Bitcoin Plus XBC | US$2,24 | -4,08% | 11,55% | US$524.444 | US$1.141,71 | 234.346 XBC |
| 1906 |  Zap ZAP | US$0,002222 | -15,36% | -26,42% | US$524.672 | US$15.217,92 | 236.144.465 ZAP |
| 1907 |  STARSHIP STARSHIP | US$0,02769 | -1,18% | -7,18% | US$523.486 | US$1.165,32 | 18.908.258 STARSHIP |
| 1908 |  CyberFi Token CFi | US$0,2178 | -0,75% | 1,98% | US$522.621 | US$5.443,74 | 2.400.000 CFi |
| 1909 |  Gather GTH | US$0,002604 | -0,70% | 0,60% | US$520.151 | - | 199.746.653 GTH |
| 1910 |  The Unfettered Ecosystem SOULS | US$0,001861 | -1,15% | -20,91% | US$513.337 | US$66.440,14 | 275.833.817 SOULS |
| 1911 |  DexToro DTORO | US$0,1651 | -2,71% | -16,88% | US$516.169 | US$67.354,07 | 3.125.858 DTORO |
| 1912 |  HollyGold HGOLD | US$0,1100 | -10,90% | -31,26% | US$515.764 | US$125,20 | 4.687.803 HGOLD |
| 1913 |  Zero ZER | US$0,03793 | -1,27% | -1,84% | US$512.646 | - | 13.515.215 ZER |
| 1914 |  AiMalls AIT | US$2,50 | -5,69% | 4,10% | US$505.229 | US$127.195 | 201.885 AIT |
| 1915 |  Gold GOLD | US$0,03054 | -0,86% | -4,47% | US$504.406 | US$6,52 | 16.517.245 GOLD |
| 1916 |  Cat Token CAT | US$0,07662 | -0,82% | -2,79% | US$500.117 | US$662,62 | 6.527.607 CAT |
| 1917 |  TRAVA.FINANCE TRAVA | US$0,0001480 | 0,12% | -28,15% | US$499.493 | US$70.347,56 | 3.374.582.223 TRAVA |
| 1918 |  MOVEZ MOVEZ | US$0,0001330 | 2,23% | -12,01% | US$494.258 | US$83.066,96 | 3.717.718.009 MOVEZ |
| 1919 |  Metaverser MTVT | US$0,002969 | -3,13% | -2,62% | US$496.187 | US$147.349 | 167.113.236 MTVT |
| 1920 |  Mogul Productions STARS | US$0,001609 | -9,37% | -10,50% | US$493.385 | US$37.299,44 | 306.657.541 STARS |
| 1921 |  Bowled.io BWLD | US$0,01163 | -4,56% | 2,23% | US$489.711 | US$192.122 | 42.125.000 BWLD |
| 1922 |  ZClassic ZCL | US$0,05252 | 1,94% | -11,91% | US$487.753 | - | 9.287.024 ZCL |
| 1923 |  Shib Original Vision SOV | - | -0,65% | 0,86% | US$487.345 | US$37,65 | 106.155.823.814.847 SOV |
| 1924 |  Team Heretics Fan Token TH | US$0,2297 | 8,51% | 4,15% | US$485.388 | US$48,47 | 2.113.552 TH |
| 1925 |  FRAKT Token FRKT | US$0,1027 | -1,40% | -10,03% | US$485.670 | US$273,43 | 4.727.287 FRKT |
| 1926 |  Alvara Protocol ALVA | US$0,1733 | -7,80% | -15,27% | US$482.691 | US$232.511 | 2.784.979 ALVA |
| 1927 |  Strong STRONG | US$3,52 | -3,98% | -5,82% | US$486.117 | US$27.470,39 | 138.269 STRONG |
| 1928 |  Position Exchange POSI | US$0,006017 | -3,48% | -4,21% | US$480.905 | US$20.904,91 | 79.923.367 POSI |
| 1929 |  Odin Protocol ODIN | US$0,02770 | -2,14% | -1,63% | US$483.921 | US$483,97 | 17.468.925 ODIN |
| 1930 |  Loser Coin LOWB | US$0,000008020 | -0,59% | -10,58% | US$483.319 | US$13.015,02 | 60.296.840.158 LOWB |
| 1931 |  Bitswift BITS | US$0,1232 | -0,11% | -23,09% | US$478.727 | US$431,50 | 3.884.635 BITS |
| 1932 |  Kryptomon KMON | US$0,002509 | 1,37% | 34,25% | US$476.228 | US$124.578 | 189.843.488 KMON |
| 1933 |  Nvidia Inu NINU | US$0,00006654 | -0,73% | -10,01% | US$477.046 | US$3.483,54 | 7.169.798.421 NINU |
| 1934 |  HyperChainX HYPER | US$0,0008290 | 3,17% | -20,13% | US$478.445 | US$128.406 | 577.139.033 HYPER |
| 1935 |  MetamonkeyAi MMAI | US$0,00007776 | -0,20% | -19,53% | US$474.259 | US$57.893,12 | 6.099.376.989 MMAI |
| 1936 |  Freeway Token FWT | US$0,00004726 | -13,24% | -11,74% | US$472.570 | - | 10.000.000.000 FWT |
| 1937 |  Don-key DON | US$0,004880 | -1,52% | -12,05% | US$466.290 | US$0,3200 | 95.549.868 DON |
| 1938 |  Tokoin TOKO | US$0,0009507 | 1,02% | -6,96% | US$465.128 | US$113.077 | 489.256.294 TOKO |
| 1939 |  BonusCloud BXC | US$0,0001380 | -8,40% | -0,10% | US$462.446 | US$37,62 | 3.352.137.888 BXC |
| 1940 |  Tethereum T99 | US$0,0001190 | -4,88% | -0,90% | US$461.432 | US$2.369.336 | 3.878.729.996 T99 |
| 1941 |  Rook ROOK | US$0,7472 | -3,04% | -2,17% | US$461.528 | US$2.660,95 | 617.636 ROOK |
| 1942 |  OIN Finance OIN | US$0,01392 | 7,02% | -11,74% | US$458.534 | US$280.160 | 32.950.759 OIN |
| 1943 |  EUNO EUNO | US$0,00006421 | -0,12% | -2,84% | US$458.346 | - | 7.138.701.400 EUNO |
| 1944 |  BlockWallet BLANK | US$0,02350 | 0,10% | 1,46% | US$455.856 | US$35.009,87 | 19.394.814 BLANK |
| 1945 |  XTRABYTES XBY | US$0,001056 | 2,00% | 21,97% | US$453.992 | - | 430.000.000 XBY |
| 1946 |  WaifuAI WFAI | - | -1,81% | 0,19% | US$452.487 | US$4.345,08 | 112.375.887.121.422 WFAI |
| 1947 |  Cyclone Protocol CYC | US$17,22 | -0,35% | -3,34% | US$452.539 | US$534,29 | 26.282 CYC |
| 1948 |  Forest Knight KNIGHT | US$0,02193 | -0,30% | -12,58% | US$450.713 | US$15.016,71 | 20.556.014 KNIGHT |
| 1949 |  Callisto Network CLO | US$0,0001449 | -6,14% | -10,39% | US$449.712 | US$15,92 | 3.104.773.221 CLO |
| 1950 |  Kripto koin KRIPTO | US$0,00008253 | -4,41% | -5,83% | US$447.288 | US$121.432 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.