Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Moonft MTC | US$0,9078 | -0,14% | -2,90% | US$299.568 | US$208.828 | 329.999 MTC |
| 2052 |  FXDX FXDX | US$0,007775 | 7,28% | 1,41% | US$298.491 | US$45.649,73 | 38.391.087 FXDX |
| 2053 |  OceanEx Token OCE | US$0,0001661 | -3,35% | -41,11% | US$296.979 | US$5.386,45 | 1.788.038.022 OCE |
| 2054 |  POLKER PKR | US$0,001530 | -1,31% | -15,51% | US$296.186 | US$2.146,71 | 193.639.424 PKR |
| 2055 |  Ruff RUFF | US$0,0003005 | -1,17% | -6,91% | US$294.652 | US$456,47 | 980.500.000 RUFF |
| 2056 |  TE-FOOD TONE | US$0,0004814 | 15,33% | -21,62% | US$292.146 | US$696,96 | 606.833.706 TONE |
| 2057 |  Token IN TIN | US$0,02643 | 7,13% | -37,14% | US$295.618 | US$493.860 | 11.185.336 TIN |
| 2058 |  Hush HUSH | US$0,02399 | 1,94% | -2,12% | US$287.694 | - | 11.991.948 HUSH |
| 2059 |  Mist MIST | US$0,005092 | -2,35% | -5,36% | US$286.987 | US$31.000,48 | 56.357.088 MIST |
| 2060 |  Linked Finance World LFW | US$0,008948 | -0,88% | -11,11% | US$286.441 | US$15.735,20 | 32.013.208 LFW |
| 2061 |  My Master War MAT | US$0,004140 | -2,18% | -11,38% | US$286.100 | US$20.843,87 | 69.103.240 MAT |
| 2062 |  Swerve SWRV | US$0,01545 | -0,69% | 16,45% | US$283.361 | US$2.903,68 | 18.340.278 SWRV |
| 2063 |  Wonderman Nation WNDR | US$0,01989 | -4,53% | -8,06% | US$282.796 | US$2.493,17 | 14.215.495 WNDR |
| 2064 |  Cashtree Token CTT | US$0,001391 | -42,74% | -70,68% | US$278.211 | US$299.034 | 200.000.000 CTT |
| 2065 |  XP NETWORK XPNET | US$0,002133 | -2,48% | -6,63% | US$281.324 | US$233.930 | 131.870.792 XPNET |
| 2066 |  StakeCubeCoin SCC | US$0,01927 | -13,92% | -22,72% | US$276.174 | US$1.440,14 | 14.330.391 SCC |
| 2067 |  BLink BLINK | US$0,001514 | 5,66% | 4,08% | US$279.155 | US$274,43 | 184.347.125 BLINK |
| 2068 |  SaTT SATT | US$0,00008595 | -0,05% | -13,37% | US$278.912 | US$27,05 | 3.244.898.181 SATT |
| 2069 |  KING KING | US$0,00003003 | 4,80% | 3,37% | US$278.356 | US$96.762,19 | 9.270.000.000 KING |
| 2070 |  BlackHat BLKC | US$0,02551 | -3,79% | -15,57% | US$274.599 | US$7.672,82 | 10.765.436 BLKC |
| 2071 |  XcelPay XLD | US$0,004768 | 0,31% | 0,26% | US$276.039 | US$73.707,45 | 57.898.934 XLD |
| 2072 |  Dentacoin DCN | US$0,0000004600 | -23,79% | -46,70% | US$273.346 | US$27,72 | 588.105.296.887 DCN |
| 2073 |  PulsePad PLSPAD | US$0,001650 | -0,09% | -13,71% | US$273.398 | US$14.859,19 | 165.717.873 PLSPAD |
| 2074 |  Peanut NUX | US$0,005415 | 0,11% | 4,67% | US$270.725 | US$204.431 | 50.000.000 NUX |
| 2075 |  Lunar LNR | US$0,003616 | -2,57% | -4,11% | US$266.959 | US$28.575,02 | 73.830.967 LNR |
| 2076 |  LINKA LINKA | US$0,0003826 | -0,15% | -42,11% | US$265.560 | US$14.036,12 | 694.150.020 LINKA |
| 2077 |  FrontFanz FANX | US$0,002704 | 0,98% | -20,21% | US$264.177 | US$5.988,97 | 97.696.581 FANX |
| 2078 |  bAlpha BALPHA | US$14,64 | 0,00% | -7,74% | US$263.548 | - | 18.000 BALPHA |
| 2079 |  PUBLISH NEWS | US$0,0001299 | 0,73% | -6,50% | US$264.151 | US$85.371,35 | 2.033.332.889 NEWS |
| 2080 |  Kangal KANGAL | US$0,000002620 | -4,01% | -21,68% | US$261.796 | US$1.944,32 | 100.000.000.000 KANGAL |
| 2081 |  Helmet.insure HELMET | US$0,006051 | -2,15% | -4,56% | US$261.528 | US$2,46 | 43.218.580 HELMET |
| 2082 |  Evadore EVA | US$0,001500 | -7,03% | 14,74% | US$260.654 | US$1.756.388 | 173.823.400 EVA |
| 2083 |  Coreto COR | US$0,001137 | 7,74% | 5,29% | US$259.477 | US$120,18 | 228.283.474 COR |
| 2084 |  Ojamu OJA | US$0,002593 | -8,43% | -28,15% | US$259.311 | US$6.015,06 | 99.996.080 OJA |
| 2085 |  Binemon BIN | US$0,0006137 | 0,54% | -12,06% | US$255.778 | US$46.981,75 | 416.778.746 BIN |
| 2086 |  hiMFERS HIMFERS | US$0,001190 | -2,10% | -4,96% | US$256.526 | US$4.234,21 | 215.510.000 HIMFERS |
| 2087 |  Silva Token SILVA | - | -0,95% | -2,12% | US$256.498 | US$5,34 | 1.669.960.531.442.310 SILVA |
| 2088 |  SONM (BEP-20) SNM | US$0,001028 | 71,64% | 11,22% | US$254.132 | US$7.638,58 | 247.312.236 SNM |
| 2089 |  Autobahn Network TXL | US$0,003745 | -3,88% | -14,15% | US$251.164 | US$154,83 | 67.070.793 TXL |
| 2090 |  Rapidz RPZX | US$0,0001334 | -0,04% | -42,11% | US$246.390 | - | 1.847.661.820 RPZX |
| 2091 |  Float Protocol (Bank) BANK | US$0,8262 | -3,51% | -11,29% | US$245.993 | US$3.086,61 | 297.731 BANK |
| 2092 |  PowerTrade Fuel PTF | US$0,01042 | -0,37% | -17,18% | US$242.973 | US$143.471 | 23.311.586 PTF |
| 2093 |  AGA Token AGA | US$0,02249 | -0,55% | -55,55% | US$243.873 | US$13.407,62 | 10.842.984 AGA |
| 2094 |  HTMLCOIN HTML | US$0,000004590 | 17,86% | -7,39% | US$243.667 | US$73,14 | 53.067.332.240 HTML |
| 2095 |  DuckDaoDime DDIM | US$0,2345 | -0,79% | 0,70% | US$243.311 | - | 1.037.793 DDIM |
| 2096 |  Pacoca PACOCA | US$0,0007309 | -1,64% | -5,49% | US$241.974 | US$707,39 | 331.082.967 PACOCA |
| 2097 |  Handy HANDY | US$0,0002798 | 9,77% | 1,69% | US$264.702 | US$16,97 | 945.972.125 HANDY |
| 2098 |  DeFine DFA | US$0,0009331 | -1,21% | -4,67% | US$240.292 | US$47.050,38 | 257.528.934 DFA |
| 2099 |  88mph MPH | US$0,5134 | -0,38% | -8,82% | US$238.887 | US$2.740,23 | 465.279 MPH |
| 2100 |  CyberVein CVT | US$0,0002255 | 0,94% | -7,17% | US$239.105 | US$26.607,23 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.