Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Databroker DTX | US$0,001699 | -0,03% | -56,97% | US$143.155 | US$211,77 | 84.261.289 DTX |
| 2202 |  Nyzo NYZO | US$0,01203 | 4,18% | -2,15% | US$143.379 | US$21.100,14 | 11.919.651 NYZO |
| 2203 |  MetaShooter MHUNT | US$0,004423 | 1,44% | 1,62% | US$142.683 | US$28.925,92 | 32.260.173 MHUNT |
| 2204 |  RUSH COIN RUSH | US$0,00008894 | -0,07% | -11,66% | US$140.910 | US$49,04 | 1.584.249.827 RUSH |
| 2205 |  Levante U.D. Fan Token LEV | US$0,1391 | 16,08% | -27,71% | US$140.264 | US$39,49 | 1.008.626 LEV |
| 2206 |  Gemie GEM | US$0,001189 | 4,99% | -26,28% | US$139.876 | US$118.624 | 117.610.532 GEM |
| 2207 |  CropperFinance CRP | US$0,004929 | -3,37% | -25,89% | US$138.650 | US$26.930,84 | 28.131.000 CRP |
| 2208 |  MakiSwap MAKI | US$0,001999 | -0,04% | -0,02% | US$137.856 | - | 68.971.718 MAKI |
| 2209 |  Basis Cash BAC | US$0,002522 | 0,05% | -4,14% | US$137.620 | US$20.709,57 | 54.575.145 BAC |
| 2210 |  KOK KOK | US$0,001280 | 4,99% | -50,24% | US$137.368 | US$120.491 | 107.333.422 KOK |
| 2211 |  MEME MINT MEMEMINT | US$0,0005119 | 3,92% | -2,63% | US$136.575 | US$15,03 | 266.778.914 MEMEMINT |
| 2212 |  Impossible Finance IF | US$0,02273 | -0,80% | 2,87% | US$136.380 | US$23,80 | 6.000.661 IF |
| 2213 |  Hedget HGET | US$0,07701 | -3,47% | -9,36% | US$134.872 | US$94.641,98 | 1.751.448 HGET |
| 2214 |  Universidad de Chile Fan Token UCH | US$0,1152 | -6,92% | -22,41% | US$133.940 | US$91,11 | 1.162.424 UCH |
| 2215 |  DONASWAP DONA | US$0,000003340 | -1,80% | -2,36% | US$133.427 | US$0,09000 | 39.975.710.903 DONA |
| 2216 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006076 | -4,35% | -12,33% | US$132.150 | US$98.999,24 | 21.748.353 MUDOL2 |
| 2217 |  8PAY 8PAY | US$0,002198 | -15,36% | -28,75% | US$131.879 | US$1.924,22 | 60.010.875 8PAY |
| 2218 |  Axis DeFi AXIS | US$0,06321 | 0,00% | -4,53% | US$131.754 | US$16.406,56 | 2.084.401 AXIS |
| 2219 |  SnowSwap SNOW | US$0,2652 | -9,12% | -26,32% | US$131.450 | US$8.579,16 | 495.603 SNOW |
| 2220 |  ChronoBase TIK | US$0,3280 | -0,79% | 0,72% | US$131.382 | - | 400.522 TIK |
| 2221 |  Galaxy Fight Club GCOIN | US$0,009052 | 5,60% | 1,89% | US$130.206 | US$609,18 | 14.384.463 GCOIN |
| 2222 |  hiBEANZ HIBEANZ | US$0,0007851 | -1,68% | -4,42% | US$130.104 | US$55.221,52 | 165.727.000 HIBEANZ |
| 2223 |  MetaSoccer MSU | US$0,001123 | -29,99% | -30,46% | US$130.611 | US$17.145,03 | 116.279.055 MSU |
| 2224 |  Mytheria MYRA | US$0,006844 | -13,25% | -3,45% | US$129.339 | US$7.751,03 | 18.898.630 MYRA |
| 2225 |  OpenBlox OBX | US$0,00004995 | -4,62% | -14,61% | US$129.596 | US$9.030,25 | 2.594.333.333 OBX |
| 2226 |  April APRIL | US$0,001510 | -0,51% | -3,83% | US$127.211 | US$5,10 | 84.265.543 APRIL |
| 2227 |  NextDAO NAX | US$0,00004867 | 0,65% | -11,22% | US$127.467 | US$24.762,85 | 2.618.846.335 NAX |
| 2228 |  SNOOPYBABE SBABE | US$0,00001257 | 7,41% | -26,48% | US$125.677 | US$8.209,65 | 10.000.000.000 SBABE |
| 2229 |  Hypr Network HYPR | US$0,001749 | 0,00% | 2,21% | US$125.614 | - | 71.819.593 HYPR |
| 2230 |  Catman CATMAN | US$0,0001316 | 0,11% | -8,50% | US$125.073 | US$41.720,69 | 950.392.964 CATMAN |
| 2231 |  YFDAI.FINANCE YF-DAI | US$31,33 | -2,10% | -6,60% | US$124.888 | US$13.105,37 | 3.986 YF-DAI |
| 2232 |  Golff GOF | US$0,01248 | -2,99% | 0,62% | US$124.759 | US$4.697,54 | 9.999.338 GOF |
| 2233 |  GeoDB GEO | US$0,001502 | -0,28% | 1,86% | US$124.150 | US$101,78 | 82.641.419 GEO |
| 2234 |  Polinate POLI | US$0,0008020 | 2,66% | 4,50% | US$123.750 | US$13.614,04 | 154.294.330 POLI |
| 2235 |  Peruvian National Football Team Fan Token FPFT | US$0,005448 | 24,94% | 14,93% | US$123.564 | US$17.255,00 | 22.679.998 FPFT |
| 2236 |  Pascal PASC | US$0,003098 | -0,81% | -0,27% | US$122.700 | US$32,38 | 39.604.075 PASC |
| 2237 |  Finxflo FXF | US$0,001349 | -2,38% | -0,08% | US$122.006 | US$21.331,16 | 90.414.920 FXF |
| 2238 |  Triall TRL | US$0,002874 | 0,00% | -23,80% | US$121.766 | US$1,75 | 42.365.415 TRL |
| 2239 |  Hashgard GARD | US$0,00001218 | -0,41% | -10,28% | US$121.820 | US$24.561,49 | 10.000.000.000 GARD |
| 2240 |  Burency BUY | US$0,0006266 | -0,04% | -14,25% | US$121.478 | US$156,23 | 193.878.224 BUY |
| 2241 |  Ritocoin RITO | US$0,00006484 | -0,16% | -2,87% | US$117.787 | US$4,59 | 1.816.603.951 RITO |
| 2242 |  x42 Protocol X42 | US$0,005836 | -18,31% | 337,09% | US$117.685 | US$112,08 | 20.166.886 X42 |
| 2243 |  Defina Finance FINA | US$0,001737 | -3,85% | 2,27% | US$117.771 | US$28.145,37 | 67.819.855 FINA |
| 2244 |  Genesis Shards GS | US$0,009779 | -2,14% | 7,93% | US$117.657 | US$58,90 | 12.030.988 GS |
| 2245 |  Realvirm RVM | US$1,30 | -0,14% | -2,91% | US$116.713 | US$171.949 | 90.000 RVM |
| 2246 |  HOPE HOPE | US$0,0001221 | -0,63% | -11,12% | US$116.703 | US$20,20 | 956.157.114 HOPE |
| 2247 |  Governor DAO GDAO | US$0,04000 | 0,76% | -4,80% | US$116.390 | US$10.803,32 | 2.909.493 GDAO |
| 2248 |  Plasma Finance PPAY | US$0,0009333 | -9,50% | -23,64% | US$114.899 | US$87,95 | 123.116.295 PPAY |
| 2249 |  Mochi Market MOMA | US$0,002905 | -4,49% | -6,88% | US$114.197 | US$301,49 | 39.311.982 MOMA |
| 2250 |  Ares Protocol ARES | US$0,0004936 | -12,14% | -29,77% | US$114.119 | US$20.376,23 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.