Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cook Finance COOK | US$0,0002055 | -2,03% | -0,06% | US$179.496 | US$43.852,63 | 873.630.735 COOK |
| 2152 |  Solrise Finance SLRS | US$0,001167 | -17,92% | -72,96% | US$177.567 | US$14.036,49 | 152.152.005 SLRS |
| 2153 |  Raze Network RAZE | US$0,001495 | 5,44% | -7,04% | US$177.500 | US$25.187,02 | 118.690.910 RAZE |
| 2154 |  Club Atletico Independiente CAI | US$0,1836 | 4,95% | -4,02% | US$175.605 | US$168,02 | 956.634 CAI |
| 2155 |  PlanetWatch PLANETS | US$0,0005502 | -3,50% | -19,01% | US$175.638 | US$54.150,77 | 319.244.116 PLANETS |
| 2156 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3330 | 24,45% | -1,35% | US$174.599 | US$11,08 | 524.383 STV |
| 2157 |  Darwinia Commitment Token KTON | US$3,41 | -0,71% | -3,63% | US$175.035 | US$14.093,10 | 51.314 KTON |
| 2158 |  Internxt INXT | US$0,1478 | 6,89% | -8,86% | US$165.469 | US$365.020 | 1.119.294 INXT |
| 2159 |  Tidal Finance TIDAL | US$0,0001979 | -1,25% | -11,34% | US$171.263 | US$81.498,81 | 865.226.229 TIDAL |
| 2160 |  uPlexa UPX | US$0,00006484 | -0,16% | -2,87% | US$170.481 | - | 2.629.276.861 UPX |
| 2161 |  ZUM TOKEN ZUM | US$0,000004900 | 0,05% | -12,41% | US$170.025 | US$0,01000 | 34.679.549.932 ZUM |
| 2162 |  Hunter Token / Digital Arms HNTR | US$0,001112 | 1,44% | 3,44% | US$169.856 | US$53.831,79 | 152.685.467 HNTR |
| 2163 |  Roush Fenway Racing Fan Token ROUSH | US$0,1756 | -4,39% | -19,53% | US$169.388 | US$41,95 | 964.520 ROUSH |
| 2164 |  Decentrahub Coin DCNTR | US$0,09550 | 0,00% | -3,09% | US$169.139 | - | 1.771.062 DCNTR |
| 2165 |  Terran Coin TRR | US$0,007067 | -9,82% | -33,62% | US$167.159 | US$11.561,23 | 23.653.359 TRR |
| 2166 |  IDRX IDRX | US$0,00006294 | -0,02% | 3,01% | US$167.155 | - | 2.655.610.939 IDRX |
| 2167 |  KISSAN KSN | US$0,02498 | 2,63% | -33,33% | US$166.682 | US$1.171,64 | 6.671.863 KSN |
| 2168 |  Coldstack CLS | US$0,1103 | 0,20% | -5,12% | US$165.984 | US$263.072 | 1.504.975 CLS |
| 2169 |  ADreward AD | US$0,00001937 | -0,54% | -9,00% | US$166.047 | US$16.639,28 | 8.571.666.674 AD |
| 2170 |  CryptoSoul SOUL | US$0,0005173 | -0,58% | -1,37% | US$165.503 | - | 319.927.334 SOUL |
| 2171 |  TemDAO TEM | US$0,000006110 | -0,04% | -0,02% | US$165.519 | - | 27.105.282.561 TEM |
| 2172 |  Idavoll DAO IDV | US$0,0001785 | -0,23% | -13,30% | US$164.936 | US$16.360,83 | 924.278.318 IDV |
| 2173 |  ReapChain REAP | US$0,0001174 | -0,86% | -11,81% | US$163.805 | US$5.857,23 | 1.395.000.000 REAP |
| 2174 |  SORA XOR | US$0,00002164 | -8,33% | -39,79% | US$163.726 | US$290.260 | 7.566.238.697 XOR |
| 2175 |  ASPO World ASPO | US$0,002033 | -0,90% | -7,36% | US$162.489 | US$250,97 | 79.936.866 ASPO |
| 2176 |  MetaQ METAQ | US$0,06280 | -4,65% | -17,55% | US$161.887 | US$4.960,77 | 2.577.783 METAQ |
| 2177 |  Stake DAO SDT | US$0,2254 | -0,55% | -2,18% | US$159.691 | US$3.790,18 | 708.604 SDT |
| 2178 |  GrabCoinClub GC | US$0,0001146 | -3,14% | 25,82% | US$158.803 | US$28.433,69 | 1.385.312.877 GC |
| 2179 |  Alliance Fan Token ALL | US$0,1033 | 4,32% | -3,34% | US$156.939 | US$114,27 | 1.519.184 ALL |
| 2180 |  Aluna.Social ALN | US$0,004144 | -2,82% | -0,10% | US$156.304 | US$19.740,03 | 37.716.866 ALN |
| 2181 |  The HUSL HUSL | US$0,01473 | 4,48% | -2,25% | US$152.934 | US$1.217,40 | 10.379.879 HUSL |
| 2182 |  TrueFeedBack TFBX | US$0,00004165 | -12,83% | -12,80% | US$152.510 | US$24.227,57 | 3.661.430.200 TFBX |
| 2183 |  Fractal ID FCL | US$0,009193 | 2,65% | -0,96% | US$152.553 | US$178,64 | 16.595.271 FCL |
| 2184 |  Nerve Finance NRV | US$0,003293 | 1,49% | -4,26% | US$152.281 | US$22.879,02 | 46.237.771 NRV |
| 2185 |  Centaur CNTR | US$0,00003090 | 2,26% | -4,16% | US$152.287 | US$12,94 | 4.928.458.333 CNTR |
| 2186 |  Atlas Protocol ATP | US$0,00005827 | -0,73% | -5,68% | US$150.110 | US$16.634,06 | 2.576.066.703 ATP |
| 2187 |  MAGE MAGE | US$0,00001219 | -10,74% | -30,97% | US$150.086 | US$1.771,61 | 12.309.768.420 MAGE |
| 2188 |  Eminer EM | US$0,0001029 | 27,14% | -58,97% | US$149.728 | US$797,77 | 1.454.500.099 EM |
| 2189 |  Xeno Token XNO | US$0,0001259 | -14,89% | -31,16% | US$149.043 | US$263.062 | 1.183.558.942 XNO |
| 2190 |  CZ THE GOAT CZGOAT | US$0,0001809 | -2,75% | -9,26% | US$149.018 | US$118,14 | 824.000.000 CZGOAT |
| 2191 |  DinoSwap DINO | US$0,0009538 | -0,48% | 1,02% | US$148.282 | US$70,82 | 155.470.817 DINO |
| 2192 |  Orion Money ORION | US$0,001560 | 0,34% | -2,33% | US$148.191 | US$13.605,87 | 95.000.673 ORION |
| 2193 |  PolkaWar PWAR | US$0,001775 | -2,75% | -23,44% | US$147.035 | US$19.620,51 | 82.822.168 PWAR |
| 2194 |  Polis POLIS | US$0,01491 | -0,16% | -25,53% | US$146.623 | - | 9.831.891 POLIS |
| 2195 |  SakeToken SAKE | US$0,001436 | -1,53% | -4,89% | US$146.313 | US$3.189,89 | 101.862.352 SAKE |
| 2196 |  Neblio NEBL | US$0,006936 | -1,91% | -18,27% | US$145.243 | US$40.328,24 | 20.939.384 NEBL |
| 2197 |  Refinable FINE | US$0,003532 | 0,43% | -1,29% | US$145.014 | US$12.882,23 | 41.059.833 FINE |
| 2198 |  GoWithMi GMAT | US$0,00005318 | -0,26% | -4,20% | US$144.836 | US$19.966,24 | 2.723.550.000 GMAT |
| 2199 |  FYDcoin FYD | US$0,0002269 | -0,16% | -2,88% | US$144.101 | - | 635.025.286 FYD |
| 2200 |  Beyond Protocol BP | US$0,0008684 | 0,12% | -5,78% | US$143.338 | US$14.025,60 | 165.059.723 BP |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.