Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  APYSwap APYS | US$0,006238 | 0,08% | -12,88% | US$113.476 | US$24.443,93 | 18.191.036 APYS |
| 2252 |  hiUNDEAD HIUNDEAD | US$0,0001496 | -0,24% | -17,99% | US$113.827 | US$47.929,24 | 760.805.000 HIUNDEAD |
| 2253 |  Project TXA TXA | US$0,01686 | -1,02% | -17,04% | US$113.147 | US$37.902,21 | 6.709.998 TXA |
| 2254 |  Argon ARGON | US$0,001124 | -8,11% | -13,39% | US$111.706 | US$6.525,70 | 99.339.063 ARGON |
| 2255 |  Dinamo Zagreb Fan Token DZG | US$0,1248 | 3,45% | -22,99% | US$110.490 | US$158,94 | 885.618 DZG |
| 2256 |  Fortuna Sittard Fan Token FOR | US$0,1852 | 0,36% | -30,56% | US$110.328 | US$15,76 | 595.868 FOR |
| 2257 |  MotaCoin MOTA | US$0,001945 | -0,15% | -41,72% | US$110.409 | - | 56.760.036 MOTA |
| 2258 |  Apron Network APN | US$0,001180 | -2,94% | -16,04% | US$110.289 | US$27.348,21 | 93.500.000 APN |
| 2259 |  Teloscoin TELOS | US$0,0006484 | -0,16% | -2,87% | US$108.541 | - | 167.399.821 TELOS |
| 2260 |  KeyFi KEYFI | US$0,03961 | -2,43% | -11,59% | US$106.496 | US$7,40 | 2.688.429 KEYFI |
| 2261 |  DeFiner FIN | US$0,0006294 | -5,80% | -15,46% | US$105.746 | US$147.524 | 168.000.000 FIN |
| 2262 |  Swop SWOP | US$0,02816 | 0,04% | -12,59% | US$104.523 | US$23.832,05 | 3.711.454 SWOP |
| 2263 |  Deutsche eMark DEM | US$0,001945 | -0,15% | -2,87% | US$104.366 | US$3,38 | 53.653.541 DEM |
| 2264 |  Shadows DOWS | US$0,003913 | -0,90% | 0,80% | US$103.688 | - | 26.500.000 DOWS |
| 2265 |  Neutra Finance NEU | US$0,1328 | -1,34% | 2,45% | US$103.665 | US$45,90 | 780.528 NEU |
| 2266 |  Busy DAO BUSY | US$0,0008242 | 0,30% | -8,00% | US$103.029 | US$12.957,41 | 125.000.000 BUSY |
| 2267 |  EasyFi EZ | US$0,01650 | -1,09% | -11,83% | US$105.166 | US$21.953,84 | 6.373.615 EZ |
| 2268 |  404 Bakery BAKE | US$0,001091 | 1,29% | -0,07% | US$103.072 | US$1.392,14 | 94.474.677 BAKE |
| 2269 |  Sentinel Chain SENC | US$0,0005138 | 0,28% | -29,17% | US$101.352 | US$13.268,04 | 197.269.666 SENC |
| 2270 |  Vodra VDR | US$0,0006939 | 0,13% | -11,16% | US$99.328 | US$13.765,47 | 143.144.036 VDR |
| 2271 |  Zyberswap ZYB | US$0,01763 | -0,79% | -10,46% | US$99.116 | US$36.828,01 | 5.622.515 ZYB |
| 2272 |  The Crypto Prophecies TCP | US$0,0008430 | 4,90% | -2,27% | US$98.446 | US$15.686,95 | 116.782.511 TCP |
| 2273 |  hiFLUF HIFLUF | US$0,0007636 | -2,84% | -3,91% | US$98.319 | US$2.102,20 | 128.763.000 HIFLUF |
| 2274 |  WOWswap WOW | US$0,09761 | -3,30% | -5,44% | US$97.607 | US$26,60 | 999.987 WOW |
| 2275 |  Nerd AI NERD | US$0,007356 | -11,37% | -18,43% | US$97.361 | US$109.731 | 13.236.313 NERD |
| 2276 |  Elpis Battle EBA | US$0,004355 | -0,57% | -1,26% | US$96.566 | US$684,44 | 22.172.718 EBA |
| 2277 |  Curate XCUR | US$0,01090 | -6,82% | -19,57% | US$91.837 | US$155.471 | 8.428.244 XCUR |
| 2278 |  XcelToken Plus XLAB | US$0,000001990 | 10,56% | -0,27% | US$89.716 | - | 44.999.840.391 XLAB |
| 2279 |  X-CASH XCASH | US$0,000001410 | -3,05% | -43,13% | US$88.616 | US$74,54 | 62.820.378.619 XCASH |
| 2280 |  DeHive DHV | US$0,02199 | 2,17% | 1,49% | US$88.390 | US$2.096,78 | 4.019.375 DHV |
| 2281 |  SPORT SPORT | US$0,003007 | -2,30% | 1,24% | US$88.146 | US$414,94 | 29.316.736 SPORT |
| 2282 |  blockbank BBANK | US$0,0004157 | 12,33% | -73,45% | US$87.952 | US$1.019,46 | 211.561.980 BBANK |
| 2283 |  BeNFT Solutions BeAI | US$0,06491 | -44,76% | 426,69% | US$87.616 | - | 1.349.790 BeAI |
| 2284 |  Creaticles CRE8 | US$0,001116 | 1,43% | -3,80% | US$87.104 | US$10.358,43 | 78.052.634 CRE8 |
| 2285 |  ShopNEXT NEXT | US$0,006228 | 1,49% | -6,23% | US$86.686 | US$12.112,96 | 13.919.736 NEXT |
| 2286 |  Gunstar Metaverse GSTS | US$0,002716 | -0,19% | -23,76% | US$84.989 | US$18.068,86 | 31.290.286 GSTS |
| 2287 |  SeedOn SEON | US$0,0003369 | -0,99% | -15,28% | US$84.829 | US$11,69 | 251.813.983 SEON |
| 2288 |  LiteDoge LDOGE | US$0,000005080 | 1,83% | -53,24% | US$83.414 | - | 16.422.580.992 LDOGE |
| 2289 |  hiODBS HIODBS | US$0,001542 | -5,32% | -28,18% | US$82.929 | US$8.699,05 | 53.776.000 HIODBS |
| 2290 |  Bolivarcoin BOLI | US$0,004215 | -0,16% | -5,77% | US$82.181 | - | 19.499.335 BOLI |
| 2291 |  Crypto-AI-Robo.com CAIR | US$0,00009537 | 11,13% | 21,86% | US$81.891 | US$1.538,96 | 858.632.919 CAIR |
| 2292 |  e-Money NGM | US$0,004112 | -0,92% | -8,75% | US$81.263 | US$160,61 | 19.760.286 NGM |
| 2293 |  Snowball SNOB | US$0,01482 | 16,56% | -13,53% | US$81.398 | US$1.193,04 | 5.492.417 SNOB |
| 2294 |  Misbloc MSB | US$0,0004079 | 10,30% | 4,17% | US$81.188 | US$56.532,60 | 199.019.940 MSB |
| 2295 |  Scrypta LYRA | US$0,003242 | -0,16% | -2,87% | US$80.995 | - | 24.983.231 LYRA |
| 2296 |  hiMOONBIRDS HIMOONBIRDS | US$0,001728 | -3,60% | -8,87% | US$79.463 | US$147.586 | 45.985.000 HIMOONBIRDS |
| 2297 |  Pawtocol UPI | US$0,0003111 | 6,09% | -6,75% | US$80.233 | US$30.999,50 | 257.924.377 UPI |
| 2298 |  Swap XWP | US$0,004539 | -0,16% | -2,87% | US$78.588 | - | 17.314.896 XWP |
| 2299 |  DinoX DNXC | US$0,002252 | 0,17% | -5,01% | US$76.597 | US$56.219,88 | 34.011.080 DNXC |
| 2300 |  Phoenix Token PHX | US$0,002307 | 0,02% | -0,05% | US$76.028 | US$111.460 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.