Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lucretius LUC | US$0,00004896 | -3,93% | -6,69% | US$11.993 | US$12.814,32 | 244.923.666 LUC |
| 2452 |  Pixer Eternity PXT | US$0,02068 | 2,10% | -4,32% | US$11.841 | US$405.812 | 572.689 PXT |
| 2453 |  Lithosphere LITHO | US$0,0001899 | 4,83% | -10,31% | US$11.833 | US$596,09 | 62.316.885 LITHO |
| 2454 |  DIFI Market DIFI | US$0,001170 | 0,00% | -0,01% | US$11.699 | - | 10.000.000 DIFI |
| 2455 |  PhoenixDAO PHNX | US$0,0001323 | -0,11% | -2,85% | US$11.512 | US$9,37 | 87.000.000 PHNX |
| 2456 |  AFEN Blockchain Network AFEN | US$0,00007795 | -10,32% | -12,26% | US$11.449 | US$751,08 | 146.865.359 AFEN |
| 2457 |  Sportcash One SCONEX | US$0,0008931 | -0,04% | 34,56% | US$11.348 | US$68,56 | 12.706.570 SCONEX |
| 2458 |  LGCY Network LGCY | US$0,0000008600 | 7,41% | 7,36% | US$10.973 | US$203,21 | 12.713.925.827 LGCY |
| 2459 |  Crypto Sports Network CSPN | US$0,004007 | -49,89% | -15,77% | US$10.971 | US$41,60 | 2.737.526 CSPN |
| 2460 |  Indexed Finance NDX | US$0,01279 | 0,32% | -3,92% | US$10.929 | US$85,24 | 854.801 NDX |
| 2461 |  Warena RENA | US$0,001571 | -5,83% | -22,43% | US$10.780 | US$14.879,89 | 6.862.242 RENA |
| 2462 |  Chimpion BNANA | US$0,0003301 | 0,07% | 8,08% | US$10.474 | - | 31.727.387 BNANA |
| 2463 |  Paybswap PAYB | US$0,00006553 | -0,50% | -2,58% | US$10.102 | US$17,46 | 154.142.639 PAYB |
| 2464 |  YouSUI XUI | US$0,004129 | -0,66% | -20,20% | US$10.031 | US$31.292,02 | 2.429.589 XUI |
| 2465 |  Skyrim Finance SKYRIM | US$0,0004935 | -0,30% | -33,26% | US$10.017 | US$15.133,31 | 20.300.000 SKYRIM |
| 2466 |  PrivaCoin PRVC | US$0,0007797 | -0,01% | -0,13% | US$10.003 | US$3.594,62 | 12.829.750 PRVC |
| 2467 |  Gaj Finance GAJ | US$0,005087 | 0,12% | -2,32% | US$9.877 | US$21,76 | 1.941.413 GAJ |
| 2468 |  BonFi BNF | US$0,00003198 | -0,03% | -3,92% | US$9.511 | US$15,88 | 297.418.335 BNF |
| 2469 |  Tokenbox TBX | US$0,0008371 | 0,32% | -51,51% | US$9.405 | US$6,40 | 11.235.451 TBX |
| 2470 |  Niftify NIFT | US$0,0008102 | 7,58% | -14,86% | US$9.318 | US$10.731,76 | 11.500.769 NIFT |
| 2471 |  Luna Rush LUS | US$0,002017 | -1,71% | -8,39% | US$9.177 | US$37.476,46 | 4.550.147 LUS |
| 2472 |  OptionRoom ROOM | US$0,0007289 | -18,59% | -25,92% | US$9.107 | US$21.425,66 | 12.493.373 ROOM |
| 2473 |  Streamit Coin STREAM | US$0,0006599 | 2,00% | -0,90% | US$8.928 | - | 13.529.414 STREAM |
| 2474 |  hiBAKC HIBAKC | US$0,001432 | -6,13% | -10,06% | US$8.593 | US$11.527,59 | 6.000.000 HIBAKC |
| 2475 |  Swirge SWG | US$0,0006999 | -1,96% | 7,64% | US$8.385 | US$0,01000 | 11.980.559 SWG |
| 2476 |  Scholarship Coin SCHO | US$0,0005996 | -0,03% | -0,02% | US$8.293 | - | 13.831.050 SCHO |
| 2477 |  Decentral Games ICE ICE | US$0,00003638 | -2,61% | -2,40% | US$8.245 | US$66.569,40 | 226.662.490 ICE |
| 2478 |  Sphere SXS | US$0,0004827 | -10,08% | -6,05% | US$7.844 | US$349,78 | 16.251.088 SXS |
| 2479 |  SharedStake SGT | US$0,05120 | 1,26% | -2,00% | US$7.681 | US$152,59 | 150.015 SGT |
| 2480 |  Gem Exchange and Trading GXT | US$0,00009131 | -11,08% | -25,80% | US$7.627 | US$98,06 | 83.529.286 GXT |
| 2481 |  FUZE Token FUZE | US$9,89 | 12,70% | 39,55% | US$7.401 | US$59.744,41 | 748 FUZE |
| 2482 |  Lympo Market Token LMT | US$0,0002350 | 0,00% | -6,63% | US$7.210 | - | 30.677.566 LMT |
| 2483 |  MDtoken MDTK | US$0,001944 | -5,87% | -11,75% | US$7.982 | - | 4.107.112 MDTK |
| 2484 |  Avatly AVA | US$0,00003025 | -0,18% | -2,29% | US$6.745 | US$1,10 | 222.970.812 AVA |
| 2485 |  SeChain SNN | US$0,0000003800 | -19,07% | -16,44% | US$6.501 | US$6,63 | 17.033.991.147 SNN |
| 2486 |  SafeCapital SCAP | US$0,003436 | -0,16% | 757,99% | US$6.367 | - | 1.852.870 SCAP |
| 2487 |  Grimm GRIMM | US$0,0001037 | -0,16% | -2,87% | US$6.277 | US$21,14 | 60.501.300 GRIMM |
| 2488 |  Knight War - The Holy Trio KWS | US$0,0001957 | -4,51% | 30,03% | US$6.162 | US$21.440,27 | 31.485.404 KWS |
| 2489 |  Kwikswap Protocol KWIK | US$0,0006287 | -1,22% | 1,28% | US$5.971 | - | 9.497.188 KWIK |
| 2490 |  Kuverit KUV | US$0,000001830 | -0,03% | -0,02% | US$5.441 | US$1,74 | 2.974.904.136 KUV |
| 2491 |  Bitspawn SPWN | US$0,00001031 | -83,23% | -88,06% | US$5.298 | US$3.210,58 | 514.118.905 SPWN |
| 2492 |  HXAcoin HXA | US$0,00001600 | 41,64% | -4,87% | US$4.693 | US$10.755,30 | 293.284.486 HXA |
| 2493 |  Guider GDR | US$0,00001666 | -0,09% | -5,77% | US$4.325 | US$25,65 | 259.564.000 GDR |
| 2494 |  Rewardiqa REW | US$0,0004291 | 1,93% | 2,93% | US$4.291 | - | 10.000.000 REW |
| 2495 |  UniFarm UFARM | US$0,0001107 | 2,63% | -23,45% | US$4.249 | US$17,19 | 38.375.919 UFARM |
| 2496 |  Elementeum ELET | US$0,0007391 | 0,32% | -6,52% | US$3.860 | - | 5.223.113 ELET |
| 2497 |  SPRINT SWP | US$0,00001909 | -43,84% | -44,63% | US$3.717 | US$4.628,31 | 194.732.594 SWP |
| 2498 |  MoneroV XMV | US$0,001362 | -0,16% | -2,87% | US$3.676 | US$83,50 | 2.700.000 XMV |
| 2499 |  Defis XGM | US$0,00002594 | -0,16% | -2,87% | US$3.490 | US$9,18 | 134.558.580 XGM |
| 2500 |  Axe AXE | US$0,0006484 | -0,15% | -51,43% | US$3.411 | - | 5.260.968 AXE |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.