Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Martkist MARTK | US$0,0001980 | 53,00% | 48,65% | US$3.356 | - | 16.952.470 MARTK |
| 2502 |  Donu DONU | US$0,0006484 | -0,16% | -2,87% | US$3.288 | - | 5.070.895 DONU |
| 2503 |  Acoin ACOIN | US$0,002594 | -0,13% | -2,86% | US$3.165 | - | 1.220.085 ACOIN |
| 2504 |  NestEGG Coin EGG | US$0,00006484 | -0,16% | -2,87% | US$2.745 | - | 42.342.655 EGG |
| 2505 |  Mate MATE | US$0,0008571 | -1,42% | -1,01% | US$2.314 | US$19,25 | 2.699.727 MATE |
| 2506 |  BSClaunch BSL | US$0,001120 | -0,70% | -4,54% | US$2.187 | US$93,77 | 1.953.140 BSL |
| 2507 |  CRDT CRDT | US$0,0002458 | -1,29% | 1,25% | US$2.158 | - | 8.779.314 CRDT |
| 2508 |  CareCoin CARE | US$0,000001110 | 4,09% | -10,02% | US$2.154 | US$1.447,28 | 1.934.505.749 CARE |
| 2509 |  Landbox LAND | US$0,00002798 | -0,03% | 3,69% | US$2.137 | US$61,15 | 76.385.230 LAND |
| 2510 |  Lead Wallet LEAD | US$0,000003550 | 1,26% | 24,18% | US$1.792 | US$42,34 | 505.310.846 LEAD |
| 2511 |  Connectome CNTM | US$0,001457 | -12,72% | -2,83% | US$1.764 | US$10.809,25 | 1.210.675 CNTM |
| 2512 |  KZ Cash KZC | US$0,001102 | -0,16% | 5,36% | US$1.724 | US$0,3200 | 1.563.996 KZC |
| 2513 |  Kemacoin KEMA | US$0,00006484 | -0,16% | -2,87% | US$1.580 | - | 24.360.241 KEMA |
| 2514 |  Mesefa SEFA | US$0,003178 | -0,03% | 55,85% | US$1.369 | US$0,01000 | 430.655 SEFA |
| 2515 |  Crystal Token CYL | US$0,002333 | -0,66% | -1,08% | US$1.316 | - | 564.377 CYL |
| 2516 |  ECOSC ECU | US$0,001237 | -0,03% | 71,91% | US$1.066 | US$4,83 | 861.265 ECU |
| 2517 |  YVS.Finance YVS | US$0,0004892 | -0,77% | -1,28% | US$648 | US$7,83 | 1.325.244 YVS |
| 2518 |  PIAS PIAS | US$0,00001319 | -0,04% | -0,02% | US$541 | - | 41.021.632 PIAS |
| 2519 |  FOTA - Fight Of The Ages FOTA | US$0,00008120 | -3,74% | -18,14% | US$532 | US$72,05 | 6.550.298 FOTA |
| 2520 |  ETNA Network ETNA | US$0,00004710 | 35,43% | 161,87% | US$569 | US$71,68 | 12.079.542 ETNA |
| 2521 |  ModiHost AIM | US$0,0003937 | -0,12% | -2,84% | US$491 | - | 1.246.664 AIM |
| 2522 |  Cubiex Power CBIX-P | US$0,002724 | -19,09% | -49,65% | US$459 | US$128,09 | 168.605 CBIX-P |
| 2523 |  PREMA PRMX | US$0,000001370 | 5,92% | -48,37% | US$396 | US$11.024,19 | 288.322.108 PRMX |
| 2524 |  FBX by KXCO FBX | US$0,00004597 | -0,03% | -2,14% | US$409 | US$44.308,77 | 8.889.956 FBX |
| 2525 |  S.Finance SFG | US$0,003923 | 0,04% | -9,37% | US$333 | US$13.162,20 | 84.903 SFG |
| 2526 |  ZCore (old) ZCR | US$0,000009470 | 28,31% | 13,07% | US$118 | US$182,60 | 12.505.925 ZCR |
| 2527 |  Aeron ARNX | US$0,000002880 | 14,56% | 23,63% | US$58 | US$712,68 | 20.000.000 ARNX |
| 2528 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -3,57% | 13,45% | US$43 | US$0,5000 | 3.162.041.599 WSPP |
| 2529 |  HaloDAO RNBW | US$0,00000003000 | -0,02% | 6,67% | US$0 | - | 5.602.877 RNBW |
| 2530 |  YFFII Finance YFFII | - | 13,15% | -36,62% | - | US$31,07 | 30.000 YFFII |
| 2531 |  TrumpCoin DJT | US$0,01102 | -2,01% | 0,00% | - | US$159.806.654 | - |
| 2532 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,00% | - | US$120.653.215 | - |
| 2533 |  Jupiter Perps LP JLP | US$2,82 | -0,81% | -1,39% | - | US$51.619.920 | - |
| 2534 |  HIPPOP HIP | US$0,004007 | -9,73% | -63,69% | - | US$47.944.121 | - |
| 2535 |  Billy BILLY | US$0,03447 | 0,00% | 0,00% | - | US$45.227.443 | - |
| 2536 |  ShibaBitcoin SHIBTC | US$3,72 | -0,03% | -0,12% | - | US$37.919.864 | - |
| 2537 |  Mother Iggy MOTHER | US$0,06972 | -24,88% | -52,11% | - | US$36.072.972 | - |
| 2538 |  Moneta Digital MMXN | US$0,05432 | 0,14% | 0,15% | - | US$35.057.927 | - |
| 2539 |  SATS (Ordinals) SATS | US$0,0000001700 | 1,90% | -27,15% | - | US$35.231.930 | - |
| 2540 |  HTX HTX | US$0,000001170 | 0,66% | -6,59% | - | US$31.268.486 | - |
| 2541 |  LandWolf WOLF | US$0,01659 | 106,35% | 0,00% | - | US$26.055.553 | - |
| 2542 |  Meson Network MSN | US$0,6758 | -6,38% | -22,01% | - | US$22.984.036 | - |
| 2543 |  Doland Tremp TREMP | US$0,5541 | -3,43% | -38,86% | - | US$19.394.830 | - |
| 2544 |  MEDIEUS MDUS | US$0,002199 | -16,04% | -69,14% | - | US$18.774.531 | - |
| 2545 |  Bridged USDC USDbC | US$1,00 | 0,01% | -0,02% | - | US$18.677.213 | - |
| 2546 |  rats (Ordinals) rats | US$0,00006886 | 2,18% | -37,13% | - | US$17.472.050 | - |
| 2547 |  Troll TROLL | US$0,00000002000 | -6,22% | -13,10% | - | US$17.022.977 | - |
| 2548 |  Daddy Tate DADDY | US$0,08954 | -25,02% | 0,00% | - | US$16.722.069 | - |
| 2549 |  HugeWin HUGE | US$0,0005424 | 4,03% | -4,02% | - | US$15.444.366 | - |
| 2550 |  Cookie COOKIE | US$0,1408 | 36,75% | 0,00% | - | US$15.296.957 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.