Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Frax Finance - Frax Ether FRXETH | US$3.506,22 | -1,22% | 0,99% | - | US$1.637.948 | - |
| 2702 |  Privapp Network bPRIVA | US$3,04 | -5,69% | -30,32% | - | US$1.634.062 | - |
| 2703 |  Miracle Play MPT | US$0,07002 | 9,06% | 23,67% | - | US$1.606.781 | - |
| 2704 |  PolyDoge POLYDOGE | US$0,00000001000 | 6,05% | -17,14% | - | US$1.607.900 | - |
| 2705 |  SNAP $NAP | US$0,000005260 | -3,71% | -14,19% | - | US$1.595.922 | - |
| 2706 |  Bitget Wallet Token BWB | US$0,4101 | -4,98% | -2,04% | - | US$1.598.109 | - |
| 2707 |  Metababy BABY | US$0,001018 | -20,90% | -29,40% | - | US$1.583.575 | - |
| 2708 |  Keyboard Cat KEYCAT | US$0,002767 | -15,15% | -15,49% | - | US$1.578.901 | - |
| 2709 |  Love Hate Inu LHINU | US$0,000009070 | 1,71% | -16,26% | - | US$1.571.824 | - |
| 2710 |  Donald Trump Jr. $DTJR | US$0,002199 | 18,32% | 0,00% | - | US$1.562.249 | - |
| 2711 |  Milo Inu MILO | US$0,00000002000 | -1,04% | -15,08% | - | US$1.511.196 | - |
| 2712 |  Pop Social PPT | US$0,07368 | 8,96% | -3,58% | - | US$1.517.291 | - |
| 2713 |  Camelot Token GRAIL | US$967,27 | 0,92% | -9,31% | - | US$1.503.908 | - |
| 2714 |  Waffles Davincij15's Cat $WAFFLES | US$0,01676 | 4,64% | -24,88% | - | US$1.492.808 | - |
| 2715 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,03% | -0,02% | - | US$1.479.372 | - |
| 2716 |  CrossFi XFI | US$0,7865 | -2,09% | -5,09% | - | US$1.475.263 | - |
| 2717 |  IX Swap IXS | US$0,7703 | -0,74% | 25,91% | - | US$1.503.449 | - |
| 2718 |  Whales Market WHALES | US$0,3318 | 13,63% | -19,95% | - | US$1.482.566 | - |
| 2719 |  Orbitt Token ORBT | US$0,09919 | 5,07% | 5,93% | - | US$1.490.925 | - |
| 2720 |  Rock Dao ROCK | US$0,0001603 | 2,90% | -11,56% | - | US$1.465.230 | - |
| 2721 |  Seed.Photo SEED | US$1,27 | -0,28% | -6,22% | - | US$1.461.760 | - |
| 2722 |  Elon ELON | US$0,00001711 | -17,02% | -44,71% | - | US$1.517.547 | - |
| 2723 |  Infinity Rocket Token IRT | US$0,003857 | -0,31% | -5,53% | - | US$1.443.086 | - |
| 2724 |  MawCAT MAW | US$0,00004829 | 2,83% | -0,60% | - | US$1.437.615 | - |
| 2725 |  BiCity AI Projects BICITY | US$0,7252 | 18,69% | -11,23% | - | US$1.403.728 | - |
| 2726 |  Sora SORA | US$0,002732 | -1,54% | -19,65% | - | US$1.423.655 | - |
| 2727 |  Friend.tech FRIEND | US$0,7540 | 15,47% | -7,32% | - | US$1.412.091 | - |
| 2728 |  ARTFI ARTFI | US$0,01124 | -15,64% | 0,00% | - | US$1.430.125 | - |
| 2729 |  Massive Protocol MAV | US$0,3203 | 0,19% | -15,70% | - | US$1.387.465 | - |
| 2730 |  APF coin APFC | US$0,5257 | -0,01% | 4,54% | - | US$1.358.313 | - |
| 2731 |  TonUP UP | US$0,3301 | 1,45% | -5,54% | - | US$1.332.993 | - |
| 2732 |  QuantixAI QAI | US$50,41 | 0,09% | 27,53% | - | US$1.337.326 | - |
| 2733 |  BVM BVM | US$0,8673 | -0,26% | -5,99% | - | US$1.316.801 | - |
| 2734 |  Port3 Network PORT3 | US$0,1010 | -3,16% | -19,75% | - | US$1.314.165 | - |
| 2735 |  Lollybomb Meme Coin BOMB | US$0,01361 | -2,08% | 12,09% | - | US$1.314.388 | - |
| 2736 |  Ski Mask Dog SKI | US$0,007256 | -3,88% | -19,86% | - | US$1.310.882 | - |
| 2737 |  UbitEx UB | US$1,04 | -1,22% | 21,68% | - | US$1.303.681 | - |
| 2738 |  Andy’s Alter Ego $BADCAT | US$0,000006660 | 110,59% | 62,53% | - | US$1.287.458 | - |
| 2739 |  Fame AI FMC | US$0,0009850 | 62,74% | 150,00% | - | US$1.280.851 | - |
| 2740 |  Metacoin MTC | US$0,03294 | 22,18% | 64,78% | - | US$1.365.500 | - |
| 2741 |  Aperture Finance APTR | US$0,05745 | 9,21% | -26,33% | - | US$1.278.122 | - |
| 2742 |  BNSx (Ordinals) BNSx | US$0,06786 | 1,13% | -15,74% | - | US$1.269.256 | - |
| 2743 |  Elephant Money TRUNK TRUNK | US$0,5364 | 1,40% | -20,50% | - | US$1.250.528 | - |
| 2744 |  Ethlas ELS | US$0,2093 | -11,44% | -7,12% | - | US$1.283.036 | - |
| 2745 |  Libra Incentix LIXX | US$0,003036 | -0,25% | -2,95% | - | US$1.251.651 | - |
| 2746 |  HIRO HRT | US$0,6092 | 0,41% | 16,66% | - | US$1.086.145 | - |
| 2747 |  GHO GHO | US$0,9994 | -0,02% | 0,03% | - | US$1.245.181 | - |
| 2748 |  Bulei BULEI | US$0,000001950 | -23,48% | -82,38% | - | US$1.239.761 | - |
| 2749 |  Bretter Brett BRETT | US$0,00002339 | -99,60% | -99,63% | - | US$1.248.488 | - |
| 2750 |  Zedxion USDZ | US$0,9988 | 0,11% | 0,04% | - | US$1.238.763 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.