Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  VLaunch VPAD | US$0,01450 | -0,77% | -8,69% | - | US$655.977 | - |
| 2902 |  SolTradingBot STBOT | US$0,001550 | 11,12% | 29,88% | - | US$653.038 | - |
| 2903 |  RyuJin RYU | US$0,00000003000 | 13,01% | 1,47% | - | US$653.922 | - |
| 2904 |  Aura AURA | US$0,002374 | -11,82% | 0,00% | - | US$652.521 | - |
| 2905 |  BasedAI BASEDAI | US$3,77 | 6,65% | -18,61% | - | US$650.720 | - |
| 2906 |  ROND ROND | US$0,001463 | -0,40% | -19,02% | - | US$647.578 | - |
| 2907 |  Source SOURCE | US$0,02657 | -4,22% | -12,15% | - | US$646.135 | - |
| 2908 |  HEX (PulseChain) HEX | US$0,005725 | 3,54% | -6,84% | - | US$644.898 | - |
| 2909 |  Make America Based Again MABA | US$0,002268 | 34,17% | 30,61% | - | US$640.963 | - |
| 2910 |  BOOK OF AI MEOW BOAM | US$0,0009491 | 1,53% | -28,16% | - | US$639.809 | - |
| 2911 |  Italian National Football Team Fan Token ITA | US$1,55 | -5,13% | -38,19% | - | US$645.945 | - |
| 2912 |  CATAMOTO CATA | US$0,0002999 | -3,19% | -23,05% | - | US$633.479 | - |
| 2913 |  Iron Fish IRON | US$0,9234 | 1,26% | -11,13% | - | US$631.351 | - |
| 2914 |  XEN Crypto XEN | US$0,0000001200 | 1,95% | -15,74% | - | US$627.084 | - |
| 2915 |  aUSDT aUSDT | US$1,00 | 0,00% | 0,00% | - | US$628.283 | - |
| 2916 |  BARRON BARRON | US$0,00000002000 | 7,27% | 151,53% | - | US$840.597 | - |
| 2917 |  DegenDuckRace $QUACK | US$0,0001351 | -0,04% | -23,47% | - | US$618.749 | - |
| 2918 |  Fathom Dollar FXD | US$0,9983 | 0,54% | -0,63% | - | US$615.838 | - |
| 2919 |  CANTO CANTO | US$0,09778 | -2,28% | -21,15% | - | US$613.780 | - |
| 2920 |  Gamer Arena GAU | US$0,04070 | -4,48% | 0,37% | - | US$608.772 | - |
| 2921 |  Cajutel CAJ | US$0,6392 | 6,87% | -51,49% | - | US$609.969 | - |
| 2922 |  Kitten Haimer KHAI | US$0,4558 | 1,87% | -21,08% | - | US$610.128 | - |
| 2923 |  ivendPay IVPAY | US$0,01615 | 3,63% | 12,59% | - | US$601.979 | - |
| 2924 |  burek obema OBEMA | US$0,0001800 | -13,55% | -48,71% | - | US$602.494 | - |
| 2925 |  Wat WAT | US$0,000001710 | -23,29% | 0,00% | - | US$602.192 | - |
| 2926 |  Love Power Coin LOVE | US$38,90 | 27,10% | 31,91% | - | US$590.453 | - |
| 2927 |  Partisia Blockchain MPC | US$0,1818 | -8,69% | -22,04% | - | US$614.258 | - |
| 2928 |  VTRADING VT | US$0,03062 | -1,36% | -15,79% | - | US$585.831 | - |
| 2929 |  Smilek to the Bank SMILEK | US$0,000003620 | -2,66% | -17,58% | - | US$598.173 | - |
| 2930 |  Sommelier SOMM | US$0,03768 | -4,03% | -20,32% | - | US$587.356 | - |
| 2931 |  BOME AI BOME 2.0 | US$0,005303 | 209,41% | -4,81% | - | US$584.588 | - |
| 2932 |  KONPAY KON | US$0,0002008 | -0,47% | 10,40% | - | US$589.519 | - |
| 2933 |  MetaGaming Guild MGG | US$0,001494 | 2,56% | -5,61% | - | US$583.448 | - |
| 2934 |  Charged Particles IONX | US$0,007567 | -4,47% | -10,51% | - | US$581.447 | - |
| 2935 |  Zedxion ZEDXION | US$0,2379 | -0,30% | -1,07% | - | US$581.550 | - |
| 2936 |  StakeVault.Network SVN | US$0,3236 | 0,27% | 0,00% | - | US$581.097 | - |
| 2937 |  King of Legends KOL | US$0,01604 | -9,00% | -31,04% | - | US$582.366 | - |
| 2938 |  Amaterasu Omikami OMIKAMI | US$0,08454 | 1,66% | 1,32% | - | US$598.073 | - |
| 2939 |  sudoswap SUDO | US$0,08985 | -1,72% | -23,14% | - | US$578.105 | - |
| 2940 |  xx network XX | US$0,09845 | 7,33% | -5,05% | - | US$577.726 | - |
| 2941 |  Bitkub Coin KUB | US$1,57 | 1,38% | -5,78% | - | US$575.318 | - |
| 2942 |  Mazze MAZZE | US$0,002941 | 4,67% | -18,98% | - | US$575.758 | - |
| 2943 |  WYscale WYS | US$12,22 | 0,69% | -0,65% | - | US$576.030 | - |
| 2944 |  AINN AINN | US$0,1718 | -0,88% | -52,95% | - | US$572.663 | - |
| 2945 |  zkLend ZEND | US$0,2210 | -3,62% | -14,70% | - | US$572.336 | - |
| 2946 |  MEMEVENGERS MMVG | - | 4,32% | 0,50% | - | US$569.590 | - |
| 2947 |  Emorya Finance EMR | US$0,003961 | -11,46% | -18,68% | - | US$562.079 | - |
| 2948 |  Pullix PLX | US$0,1279 | -5,83% | 22,64% | - | US$565.623 | - |
| 2949 |  Defactor FACTR | US$0,08113 | 15,33% | 15,38% | - | US$563.022 | - |
| 2950 |  Truflation TRUF | US$0,2656 | -6,29% | -13,30% | - | US$559.820 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.